Faw Car Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.030 | 7.050 | 7.010 | 7.030 | 6.979 | 9,482,256 |
| 2025-10-24 | 7.040 | 7.060 | 7.010 | 7.020 | 6.969 | 10,381,649 |
| 2025-10-23 | 7.020 | 7.040 | 6.980 | 7.040 | 6.989 | 10,146,674 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0450 CNY |
| 2025-06-17 | 0.0500 CNY |
| 2024-06-24 | 0.1500 CNY |
| 2022-06-20 | 0.6500 CNY |
| 2021-07-15 | 0.5000 CNY |
| 2019-07-10 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.