Faw Car Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.630 | 10.770 | 10.590 | 10.660 | 9.684 | 8,682,095 |
| 2021-11-08 | 10.700 | 10.890 | 10.630 | 10.700 | 9.720 | 9,534,164 |
| 2021-11-05 | 10.520 | 10.950 | 10.450 | 10.670 | 9.693 | 16,614,362 |
| 2021-11-04 | 10.410 | 10.610 | 10.410 | 10.550 | 9.584 | 9,822,930 |
| 2021-11-03 | 10.460 | 10.550 | 10.280 | 10.450 | 9.493 | 9,451,935 |
| 2021-11-02 | 10.460 | 10.650 | 10.340 | 10.530 | 9.566 | 10,930,229 |
| 2021-11-01 | 10.320 | 10.550 | 10.280 | 10.480 | 9.521 | 9,473,005 |
| 2021-10-29 | 10.290 | 10.450 | 10.260 | 10.410 | 9.457 | 10,235,953 |
| 2021-10-28 | 10.800 | 10.800 | 10.250 | 10.290 | 9.348 | 18,315,692 |
| 2021-10-27 | 10.880 | 10.990 | 10.750 | 10.860 | 9.866 | 10,848,504 |
| 2021-10-26 | 10.960 | 10.970 | 10.830 | 10.890 | 9.893 | 8,550,561 |
| 2021-10-25 | 10.810 | 10.920 | 10.750 | 10.890 | 9.893 | 6,759,138 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0450 CNY |
| 2025-06-17 | 0.0500 CNY |
| 2024-06-24 | 0.1500 CNY |
| 2022-06-20 | 0.6500 CNY |
| 2021-07-15 | 0.5000 CNY |
| 2019-07-10 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.