Jiugui Liquor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 62.610 | 62.900 | 61.000 | 61.020 | 60.570 | 11,103,886 |
| 2025-10-23 | 61.800 | 62.820 | 61.140 | 62.640 | 62.178 | 8,903,891 |
| 2025-10-22 | 62.210 | 63.770 | 61.610 | 62.250 | 61.791 | 8,732,106 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.3000 CNY |
| 2025-07-31 | 0.6000 CNY |
| 2024-07-31 | 1.0000 CNY |
| 2023-08-11 | 1.3000 CNY |
| 2022-07-29 | 1.3000 CNY |
| 2021-07-09 | 0.7000 CNY |
| 2020-06-12 | 0.2000 CNY |
| 2019-06-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.