China Wuyi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.940 | 3.230 | 2.890 | 3.040 | 3.040 | 128,146,758 |
| 2025-10-24 | 3.000 | 3.050 | 2.920 | 2.940 | 2.940 | 39,988,392 |
| 2025-10-23 | 2.990 | 3.050 | 2.910 | 2.960 | 2.960 | 42,759,298 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.0100 CNY |
| 2023-06-16 | 0.0100 CNY |
| 2022-06-30 | 0.0100 CNY |
| 2021-07-14 | 0.0600 CNY |
| 2020-07-17 | 0.0500 CNY |
| 2019-07-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.