Qinghai Salt Lake Industry Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 18.110 | 18.160 | 17.800 | 17.880 | 17.880 | 37,828,724 |
| 2024-10-28 | 18.000 | 18.220 | 17.870 | 18.090 | 18.090 | 45,020,429 |
| 2024-10-25 | 17.310 | 18.380 | 17.310 | 18.050 | 18.050 | 89,842,694 |
| 2024-10-24 | 17.600 | 17.680 | 17.340 | 17.370 | 17.370 | 51,519,377 |
| 2024-10-23 | 17.370 | 18.530 | 17.290 | 18.010 | 18.010 | 108,812,629 |
| 2024-10-22 | 17.180 | 17.360 | 17.110 | 17.360 | 17.360 | 27,011,640 |
| 2024-10-21 | 17.330 | 17.440 | 17.010 | 17.220 | 17.220 | 45,683,315 |
| 2024-10-18 | 16.790 | 17.490 | 16.660 | 17.210 | 17.210 | 53,686,737 |
| 2024-10-17 | 17.390 | 17.470 | 16.830 | 16.830 | 16.830 | 35,473,372 |
| 2024-10-16 | 17.260 | 17.630 | 17.150 | 17.270 | 17.270 | 32,343,977 |
| 2024-10-15 | 17.430 | 17.770 | 17.250 | 17.400 | 17.400 | 47,393,343 |
| 2024-10-14 | 17.280 | 17.550 | 17.070 | 17.400 | 17.400 | 42,927,342 |
| 2024-10-11 | 17.600 | 17.650 | 16.950 | 17.150 | 17.150 | 54,251,143 |
| 2024-10-10 | 17.750 | 18.180 | 17.510 | 17.570 | 17.570 | 64,987,796 |
| 2024-10-09 | 18.480 | 18.800 | 17.500 | 17.670 | 17.670 | 116,066,913 |
| 2024-10-08 | 20.390 | 20.390 | 18.470 | 19.000 | 19.000 | 183,726,568 |
| 2024-09-30 | 18.130 | 18.700 | 17.770 | 18.560 | 18.560 | 134,435,929 |
| 2024-09-27 | 16.370 | 17.440 | 16.340 | 17.220 | 17.220 | 90,398,184 |
| 2024-09-26 | 15.400 | 15.990 | 15.360 | 15.990 | 15.990 | 44,755,482 |
| 2024-09-25 | 15.500 | 15.800 | 15.400 | 15.460 | 15.460 | 55,942,449 |
| 2024-09-24 | 14.560 | 15.290 | 14.550 | 15.290 | 15.290 | 61,628,025 |
| 2024-09-23 | 14.380 | 14.650 | 14.380 | 14.480 | 14.480 | 19,788,360 |
| 2024-09-20 | 14.600 | 14.640 | 14.150 | 14.490 | 14.490 | 46,444,539 |
| 2024-09-19 | 14.810 | 14.850 | 14.520 | 14.690 | 14.690 | 27,410,621 |
| 2024-09-18 | 14.700 | 14.800 | 14.500 | 14.680 | 14.680 | 21,031,373 |
| 2024-09-13 | 14.830 | 14.960 | 14.590 | 14.730 | 14.730 | 29,437,008 |
| 2024-09-12 | 15.100 | 15.250 | 14.880 | 14.890 | 14.890 | 37,717,185 |
| 2024-09-11 | 14.760 | 15.440 | 14.710 | 15.210 | 15.210 | 61,456,802 |
| 2024-09-10 | 15.020 | 15.030 | 14.480 | 14.810 | 14.810 | 56,756,166 |
| 2024-09-09 | 16.000 | 16.000 | 14.920 | 15.130 | 15.130 | 117,129,190 |
| 2024-09-06 | 14.960 | 14.980 | 14.680 | 14.720 | 14.720 | 18,119,800 |
| 2024-09-05 | 14.850 | 15.200 | 14.760 | 14.800 | 14.800 | 28,095,209 |
| 2024-09-04 | 14.810 | 14.930 | 14.750 | 14.790 | 14.790 | 17,281,663 |
| 2024-09-03 | 14.520 | 14.980 | 14.380 | 14.890 | 14.890 | 38,318,597 |
| 2024-09-02 | 14.640 | 14.930 | 14.550 | 14.560 | 14.560 | 34,627,889 |
| 2024-08-30 | 14.020 | 14.800 | 14.020 | 14.630 | 14.630 | 75,478,385 |
| 2024-08-29 | 14.160 | 14.250 | 13.730 | 13.960 | 13.960 | 37,014,012 |
| 2024-08-28 | 14.050 | 14.180 | 13.890 | 14.160 | 14.160 | 32,161,284 |
| 2024-08-27 | 13.670 | 14.040 | 13.630 | 13.960 | 13.960 | 28,419,524 |
| 2024-08-26 | 13.630 | 14.100 | 13.580 | 13.720 | 13.720 | 21,877,973 |
| 2024-08-23 | 13.750 | 13.900 | 13.590 | 13.590 | 13.590 | 22,384,510 |
| 2024-08-22 | 13.870 | 13.910 | 13.730 | 13.750 | 13.750 | 16,988,099 |
| 2024-08-21 | 13.820 | 14.200 | 13.710 | 13.880 | 13.880 | 33,584,557 |
| 2024-08-20 | 14.030 | 14.090 | 13.790 | 13.890 | 13.890 | 16,944,618 |
| 2024-08-19 | 13.900 | 14.090 | 13.880 | 13.960 | 13.960 | 12,142,553 |
| 2024-08-16 | 14.080 | 14.150 | 13.900 | 13.930 | 13.930 | 15,899,917 |
| 2024-08-15 | 14.000 | 14.220 | 13.930 | 14.040 | 14.040 | 22,351,649 |
| 2024-08-14 | 14.500 | 14.540 | 14.030 | 14.040 | 14.040 | 25,115,240 |
| 2024-08-13 | 14.430 | 14.620 | 14.330 | 14.500 | 14.500 | 16,395,100 |
| 2024-08-12 | 14.380 | 14.510 | 14.370 | 14.410 | 14.410 | 12,287,183 |
| 2024-08-09 | 14.650 | 14.730 | 14.370 | 14.380 | 14.380 | 17,582,839 |
| 2024-08-08 | 14.500 | 14.930 | 14.480 | 14.600 | 14.600 | 25,873,848 |
| 2024-08-07 | 14.600 | 14.690 | 14.430 | 14.540 | 14.540 | 15,324,004 |
| 2024-08-06 | 14.750 | 14.910 | 14.530 | 14.630 | 14.630 | 22,356,622 |
| 2024-08-05 | 14.960 | 15.100 | 14.600 | 14.600 | 14.600 | 28,177,637 |
| 2024-08-02 | 15.000 | 15.160 | 14.850 | 15.020 | 15.020 | 20,264,662 |
| 2024-08-01 | 15.560 | 15.630 | 15.100 | 15.130 | 15.130 | 33,552,325 |
| 2024-07-31 | 15.240 | 15.600 | 15.180 | 15.540 | 15.540 | 24,337,103 |
| 2024-07-30 | 15.210 | 15.290 | 15.070 | 15.260 | 15.260 | 21,946,376 |
| 2024-07-29 | 15.640 | 15.690 | 15.290 | 15.290 | 15.290 | 18,714,804 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.