Qinghai Salt Lake Industry Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	16.210	16.250	16.010	16.200	16.200	19,740,329
2025-01-21	16.600	16.650	16.250	16.310	16.310	23,690,217
2025-01-20	16.820	16.880	16.510	16.550	16.550	33,988,213
2025-01-17	16.530	16.820	16.490	16.790	16.790	34,579,232
2025-01-16	16.600	16.610	16.360	16.530	16.530	23,792,421
2025-01-15	16.530	16.570	16.330	16.490	16.490	25,840,200
2025-01-14	16.090	16.530	16.050	16.490	16.490	35,366,075
2025-01-13	15.810	16.250	15.710	16.090	16.090	34,019,431
2025-01-10	16.300	16.300	15.890	15.900	15.900	26,664,398
2025-01-09	16.150	16.430	16.120	16.250	16.250	26,349,941
2025-01-08	16.580	16.660	16.020	16.200	16.200	49,662,366
2025-01-07	16.620	16.880	16.380	16.680	16.680	36,487,925
2025-01-06	16.350	17.030	16.290	16.620	16.620	68,936,626
2025-01-03	16.230	16.690	16.230	16.340	16.340	56,988,493
2025-01-02	16.480	16.960	16.130	16.250	16.250	63,977,506
2024-12-31	16.700	16.750	16.320	16.460	16.460	60,079,862
2024-12-30	16.390	16.480	16.240	16.450	16.450	34,170,160
2024-12-27	16.480	16.620	16.400	16.400	16.400	25,527,179
2024-12-26	16.490	16.640	16.450	16.470	16.470	18,539,122
2024-12-25	16.890	16.910	16.380	16.450	16.450	30,201,680
2024-12-24	16.600	16.840	16.550	16.840	16.840	25,760,774
2024-12-23	16.770	16.910	16.540	16.540	16.540	27,284,203
2024-12-20	16.890	16.970	16.680	16.680	16.680	42,961,815
2024-12-19	16.520	16.900	16.310	16.890	16.890	34,138,380
2024-12-18	16.620	16.700	16.540	16.600	16.600	22,506,533
2024-12-17	16.590	16.790	16.510	16.530	16.530	30,858,277
2024-12-16	16.700	16.820	16.460	16.540	16.540	67,201,461
2024-12-13	17.380	17.380	16.710	16.760	16.760	116,102,645
2024-12-12	17.520	17.570	17.310	17.470	17.470	47,292,445
2024-12-11	17.580	17.730	17.450	17.510	17.510	34,756,388
2024-12-10	18.050	18.080	17.570	17.620	17.620	39,673,850
2024-12-09	17.730	17.820	17.460	17.600	17.600	26,152,325
2024-12-06	17.490	17.840	17.320	17.800	17.800	39,762,689
2024-12-05	17.400	17.590	17.330	17.490	17.490	29,639,242
2024-12-04	17.660	17.670	17.380	17.440	17.440	30,318,007
2024-12-03	17.860	17.900	17.480	17.620	17.620	44,648,337
2024-12-02	17.750	17.930	17.600	17.830	17.830	37,436,663
2024-11-29	17.670	18.080	17.610	17.860	17.860	38,052,207
2024-11-28	18.030	18.130	17.610	17.660	17.660	36,141,124
2024-11-27	17.700	18.060	17.600	18.030	18.030	28,830,927
2024-11-26	18.170	18.180	17.740	17.820	17.820	31,568,598
2024-11-25	18.330	18.620	18.090	18.170	18.170	36,389,744
2024-11-22	18.810	18.950	18.320	18.330	18.330	39,362,951
2024-11-21	18.960	19.150	18.830	18.980	18.980	31,237,111
2024-11-20	18.800	19.800	18.750	19.210	19.210	63,115,042
2024-11-19	18.480	19.070	18.210	18.990	18.990	53,096,524
2024-11-18	18.430	18.710	18.230	18.310	18.310	41,521,053
2024-11-15	18.800	19.090	18.420	18.430	18.430	52,864,124
2024-11-14	20.140	20.200	18.930	18.950	18.950	84,874,148
2024-11-13	19.740	20.330	19.650	20.030	20.030	72,250,347
2024-11-12	19.620	20.750	19.540	19.710	19.710	142,737,019
2024-11-11	19.290	19.660	19.010	19.460	19.460	63,677,012
2024-11-08	19.780	20.040	19.290	19.370	19.370	62,429,556
2024-11-07	19.500	19.580	19.100	19.510	19.510	66,939,563
2024-11-06	18.860	20.200	18.700	19.490	19.490	118,570,199
2024-11-05	18.340	19.100	18.280	18.960	18.960	72,298,248
2024-11-04	18.270	18.380	18.020	18.380	18.380	42,491,535
2024-11-01	17.890	18.640	17.800	18.210	18.210	77,958,247
2024-10-31	17.600	18.130	17.500	17.940	17.940	47,452,676
2024-10-30	17.800	17.950	17.430	17.600	17.600	37,683,878

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.