Qinghai Salt Lake Industry Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	18.300	19.110	18.140	18.940	18.940	127,620,873
2025-07-23	18.600	18.800	18.260	18.290	18.290	87,765,064
2025-07-22	18.240	18.580	18.170	18.460	18.460	74,919,311
2025-07-21	18.140	18.200	18.010	18.050	18.050	55,386,823
2025-07-18	17.570	18.130	17.550	18.110	18.110	120,602,574
2025-07-17	17.220	17.550	17.190	17.480	17.480	45,810,002
2025-07-16	17.430	17.480	17.110	17.200	17.200	41,184,923
2025-07-15	17.590	17.720	17.380	17.400	17.400	45,610,008
2025-07-14	17.740	18.050	17.700	17.740	17.740	54,451,379
2025-07-11	17.580	17.830	17.460	17.500	17.500	51,878,568
2025-07-10	17.420	17.560	17.350	17.470	17.470	27,639,084
2025-07-09	17.600	17.650	17.380	17.430	17.430	32,074,939
2025-07-08	17.120	17.600	17.120	17.560	17.560	47,688,563
2025-07-07	17.190	17.250	17.080	17.120	17.120	29,526,460
2025-07-04	17.610	17.640	17.200	17.260	17.260	46,305,399
2025-07-03	17.340	17.740	17.260	17.690	17.690	56,838,679
2025-07-02	17.020	17.340	16.950	17.340	17.340	53,257,706
2025-07-01	17.020	17.080	16.920	17.010	17.010	28,248,198
2025-06-30	17.190	17.240	16.940	17.080	17.080	33,124,441
2025-06-27	17.130	17.270	17.010	17.060	17.060	50,755,664
2025-06-26	16.600	17.190	16.590	16.950	16.950	81,789,016
2025-06-25	16.600	16.650	16.430	16.600	16.600	36,572,741
2025-06-24	16.400	16.690	16.330	16.640	16.640	37,540,128
2025-06-23	16.210	16.450	16.210	16.400	16.400	27,264,263
2025-06-20	16.340	16.430	16.210	16.210	16.210	24,867,691
2025-06-19	16.480	16.540	16.300	16.330	16.330	23,570,561
2025-06-18	16.600	16.700	16.470	16.480	16.480	20,527,474
2025-06-17	16.560	16.750	16.550	16.570	16.570	22,834,248
2025-06-16	16.660	16.870	16.550	16.610	16.610	33,209,817
2025-06-13	16.680	16.860	16.590	16.660	16.660	54,287,792
2025-06-12	16.510	16.700	16.400	16.660	16.660	34,646,117
2025-06-11	16.240	16.700	16.150	16.510	16.510	53,922,809
2025-06-10	16.400	16.470	16.130	16.200	16.200	31,147,908
2025-06-09	16.490	16.510	16.330	16.410	16.410	27,574,965
2025-06-06	16.170	16.500	16.130	16.480	16.480	64,067,749
2025-06-05	16.050	16.430	15.970	16.170	16.170	54,164,813
2025-06-04	15.790	16.040	15.770	15.980	15.980	30,070,642
2025-06-03	15.780	15.900	15.720	15.770	15.770	23,945,491
2025-05-30	15.880	15.920	15.830	15.840	15.840	19,465,828
2025-05-29	15.870	15.930	15.850	15.910	15.910	20,858,144
2025-05-28	15.930	16.000	15.870	15.870	15.870	19,586,689
2025-05-27	15.970	16.040	15.920	15.930	15.930	19,876,812
2025-05-26	16.120	16.150	15.950	15.980	15.980	23,849,049
2025-05-23	16.240	16.240	16.050	16.060	16.060	37,667,256
2025-05-22	16.040	16.210	15.970	16.050	16.050	29,272,614
2025-05-21	15.880	16.090	15.860	16.070	16.070	31,927,154
2025-05-20	15.850	15.900	15.810	15.880	15.880	18,688,380
2025-05-19	15.910	15.940	15.820	15.870	15.870	19,675,488
2025-05-16	15.950	15.980	15.860	15.930	15.930	19,830,259
2025-05-15	16.160	16.230	16.000	16.000	16.000	29,523,774
2025-05-14	16.120	16.270	16.050	16.250	16.250	27,080,706
2025-05-13	16.350	16.400	16.110	16.110	16.110	31,221,129
2025-05-12	16.030	16.100	15.980	16.090	16.090	26,630,506
2025-05-09	16.070	16.080	15.910	15.950	15.950	33,956,938
2025-05-08	16.040	16.110	16.010	16.070	16.070	23,226,744
2025-05-07	16.190	16.230	16.010	16.110	16.110	34,583,179
2025-05-06	16.060	16.110	15.990	16.080	16.080	28,122,918
2025-04-30	16.110	16.120	16.000	16.000	16.000	19,277,738
2025-04-29	16.060	16.220	16.020	16.090	16.090	15,781,739
2025-04-28	16.170	16.190	15.990	16.110	16.110	20,531,032

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.