Qinghai Salt Lake Industry Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	23.040	23.660	23.010	23.220	23.220	79,976,138
2025-10-23	21.870	22.930	21.700	22.880	22.880	93,698,001
2025-10-22	21.730	21.980	21.430	21.840	21.840	41,368,964
2025-10-21	21.790	22.070	21.580	21.980	21.980	49,845,452
2025-10-20	22.300	22.350	21.500	21.700	21.700	74,537,485
2025-10-17	22.500	22.870	22.050	22.100	22.100	86,052,254
2025-10-16	22.650	22.780	22.210	22.340	22.340	69,147,492
2025-10-15	22.750	22.920	22.150	22.780	22.780	100,434,173
2025-10-14	23.700	24.100	22.330	22.510	22.510	169,982,096
2025-10-13	21.310	22.150	21.310	22.090	22.090	96,263,565
2025-10-10	22.280	22.450	21.880	21.990	21.990	99,208,551
2025-10-09	21.450	22.470	21.100	22.410	22.410	162,869,278
2025-09-30	20.300	20.920	20.120	20.850	20.850	88,649,929
2025-09-29	19.940	20.240	19.650	20.210	20.210	76,016,293
2025-09-26	19.460	19.780	19.420	19.590	19.590	36,561,049
2025-09-25	19.650	19.830	19.560	19.590	19.590	45,817,636
2025-09-24	19.300	19.640	19.250	19.620	19.620	39,591,411
2025-09-23	19.540	19.550	19.000	19.280	19.280	52,696,323
2025-09-22	19.840	20.050	19.450	19.580	19.580	46,777,189
2025-09-19	19.630	20.100	19.600	19.830	19.830	57,790,582
2025-09-18	20.010	20.040	19.380	19.600	19.600	74,902,513
2025-09-17	20.050	20.180	19.920	20.100	20.100	45,653,592
2025-09-16	20.580	20.660	19.950	20.120	20.120	53,728,493
2025-09-15	20.210	20.730	20.210	20.440	20.440	60,296,868
2025-09-12	20.150	20.450	19.960	20.260	20.260	61,455,776
2025-09-11	20.000	20.320	19.960	20.160	20.160	59,246,917
2025-09-10	20.260	20.350	19.770	19.990	19.990	104,562,280
2025-09-09	20.610	20.930	20.500	20.710	20.710	74,931,245
2025-09-08	20.310	20.890	19.960	20.790	20.790	125,858,397
2025-09-05	19.200	20.200	19.150	20.200	20.200	104,211,835
2025-09-04	19.460	19.750	18.880	19.130	19.130	76,772,050
2025-09-03	19.850	20.080	19.380	19.470	19.470	64,384,736
2025-09-02	20.070	20.230	19.610	19.730	19.730	75,291,150
2025-09-01	20.240	20.300	19.810	20.060	20.060	82,210,470
2025-08-29	19.590	20.480	19.590	20.280	20.280	110,588,973
2025-08-28	19.380	19.740	19.150	19.690	19.690	79,294,073
2025-08-27	19.810	19.980	19.390	19.410	19.410	81,790,734
2025-08-26	19.550	19.970	19.410	19.800	19.800	73,848,352
2025-08-25	19.500	19.670	19.330	19.550	19.550	76,181,731
2025-08-22	19.240	19.400	19.210	19.330	19.330	49,206,081
2025-08-21	19.200	19.420	19.150	19.300	19.300	65,675,516
2025-08-20	18.900	19.410	18.820	19.170	19.170	68,234,873
2025-08-19	19.190	19.340	19.060	19.110	19.110	48,923,673
2025-08-18	19.450	19.630	19.200	19.280	19.280	77,517,736
2025-08-15	18.960	19.190	18.910	19.170	19.170	62,375,295
2025-08-14	19.350	19.390	18.950	18.990	18.990	71,246,394
2025-08-13	19.370	19.490	19.250	19.310	19.310	72,197,989
2025-08-12	19.770	19.780	19.250	19.430	19.430	106,128,813
2025-08-11	19.710	19.980	19.300	19.860	19.860	197,561,796
2025-08-08	18.400	18.870	18.380	18.740	18.740	61,504,639
2025-08-07	18.330	18.500	18.120	18.480	18.480	59,226,516
2025-08-06	18.240	18.340	18.140	18.220	18.220	34,722,330
2025-08-05	18.180	18.430	18.170	18.290	18.290	45,148,943
2025-08-04	17.970	18.140	17.850	18.130	18.130	39,873,500
2025-08-01	18.140	18.200	17.810	17.990	17.990	50,869,170
2025-07-31	18.510	18.570	17.960	18.030	18.030	85,305,797
2025-07-30	18.880	19.140	18.540	18.700	18.700	68,001,585
2025-07-29	18.640	18.770	18.450	18.610	18.610	43,804,249
2025-07-28	18.620	18.890	18.430	18.700	18.700	69,838,507
2025-07-25	19.090	19.190	18.780	18.800	18.800	77,190,160

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.