Qinghai Salt Lake Industry Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	23.950	25.830	23.710	25.830	25.830	168,579,390
2022-11-03	22.810	24.360	22.810	23.480	23.480	97,206,321
2022-11-02	22.610	22.890	22.530	22.770	22.770	46,277,696
2022-11-01	21.730	22.790	21.630	22.770	22.770	69,517,760
2022-10-31	21.380	21.980	21.350	21.510	21.510	46,212,254
2022-10-28	22.500	22.590	21.650	21.850	21.850	67,004,460
2022-10-27	23.080	23.350	23.040	23.210	23.210	35,968,928
2022-10-26	22.700	23.230	22.700	23.100	23.100	38,770,795
2022-10-25	22.560	22.930	21.900	22.800	22.800	40,391,732
2022-10-24	23.000	23.430	22.330	22.540	22.540	51,621,769
2022-10-21	23.340	23.380	22.930	22.990	22.990	35,411,184
2022-10-20	23.430	23.650	23.100	23.300	23.300	42,133,725
2022-10-19	23.930	24.150	23.570	23.590	23.590	43,088,272
2022-10-18	24.370	24.410	23.860	23.920	23.920	47,053,065
2022-10-17	23.990	24.150	23.820	24.050	24.050	51,581,740
2022-10-14	23.360	24.390	23.350	24.200	24.200	86,453,890
2022-10-13	23.560	23.670	22.930	23.170	23.170	61,865,491
2022-10-12	23.280	23.740	22.880	23.710	23.710	45,776,548
2022-10-11	22.900	23.380	22.810	23.270	23.270	48,444,297
2022-10-10	23.860	23.910	22.650	22.800	22.800	50,683,809
2022-09-30	24.210	24.560	23.770	23.880	23.880	54,871,099
2022-09-29	23.930	24.270	23.680	23.870	23.870	53,004,859
2022-09-28	24.410	24.800	23.540	23.540	23.540	56,391,658
2022-09-27	24.090	24.560	23.700	24.490	24.490	56,997,152
2022-09-26	24.880	24.950	23.970	24.100	24.100	63,673,349
2022-09-23	26.010	26.110	24.940	25.000	25.000	54,430,148
2022-09-22	26.070	26.360	25.950	26.050	26.050	28,206,409
2022-09-21	26.180	26.310	26.000	26.210	26.210	28,624,130
2022-09-20	26.260	26.770	26.240	26.310	26.310	45,493,438
2022-09-19	26.300	26.580	26.100	26.200	26.200	25,720,364
2022-09-16	26.300	26.560	25.710	26.560	26.560	64,985,175
2022-09-15	27.150	27.450	26.230	26.530	26.530	50,538,761
2022-09-14	26.900	27.280	26.800	27.020	27.020	37,821,641
2022-09-13	27.360	27.600	27.200	27.250	27.250	37,754,054
2022-09-09	26.950	27.280	26.890	27.200	27.200	36,535,171
2022-09-08	27.220	27.250	26.830	26.840	26.840	30,873,888
2022-09-07	26.860	27.300	26.710	27.070	27.070	31,267,801
2022-09-06	26.680	27.240	26.580	27.120	27.120	50,947,268
2022-09-05	26.710	26.780	26.150	26.480	26.480	43,008,198
2022-09-02	27.090	27.240	26.700	26.850	26.850	33,613,613
2022-09-01	27.210	27.590	26.930	27.050	27.050	47,020,051
2022-08-31	27.780	27.860	26.760	27.800	27.800	101,541,873
2022-08-30	27.980	28.080	27.720	27.720	27.720	38,797,491
2022-08-29	28.150	28.350	27.850	27.960	27.960	61,825,581
2022-08-26	28.000	29.040	27.960	28.500	28.500	91,124,852
2022-08-25	28.550	28.650	27.190	27.850	27.850	78,160,670
2022-08-24	28.850	29.280	28.150	28.280	28.280	65,065,497
2022-08-23	28.780	28.950	28.470	28.800	28.800	48,424,733
2022-08-22	28.020	29.060	27.780	28.900	28.900	75,283,433
2022-08-19	28.300	28.520	28.120	28.150	28.150	34,999,799
2022-08-18	28.730	28.730	28.210	28.390	28.390	42,915,028
2022-08-17	28.480	28.760	27.990	28.730	28.730	64,072,523
2022-08-16	29.130	29.170	28.470	28.520	28.520	63,462,177
2022-08-15	28.960	29.460	28.880	29.070	29.070	61,342,296
2022-08-12	28.860	29.230	28.770	28.960	28.960	46,858,960
2022-08-11	28.800	29.080	28.300	28.880	28.880	62,189,480
2022-08-10	28.660	28.990	28.570	28.750	28.750	47,894,249
2022-08-09	28.550	28.840	28.400	28.570	28.570	39,266,732
2022-08-08	28.450	28.790	28.330	28.590	28.590	39,493,037
2022-08-05	28.180	28.670	27.830	28.590	28.590	47,939,772

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.