Qinghai Salt Lake Industry Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	24.910	25.050	24.800	24.930	24.930	19,952,946
2023-02-03	25.350	25.380	24.770	25.110	25.110	37,612,443
2023-02-02	25.300	25.460	25.110	25.430	25.430	31,058,183
2023-02-01	25.000	25.440	25.000	25.380	25.380	35,521,247
2023-01-31	24.830	25.170	24.680	25.030	25.030	34,239,935
2023-01-30	25.400	25.580	24.780	24.870	24.870	50,356,658
2023-01-20	24.850	25.210	24.740	25.020	25.020	37,910,920
2023-01-19	24.600	24.900	24.500	24.790	24.790	24,979,767
2023-01-18	24.610	24.880	24.470	24.630	24.630	31,739,144
2023-01-17	24.050	25.100	24.010	24.840	24.840	66,036,434
2023-01-16	23.500	24.380	23.380	23.990	23.990	44,288,384
2023-01-13	23.500	23.670	23.270	23.450	23.450	26,946,385
2023-01-12	23.350	24.080	23.350	23.550	23.550	58,268,924
2023-01-11	23.220	23.250	22.950	22.950	22.950	15,457,699
2023-01-10	23.250	23.300	22.920	23.090	23.090	18,918,614
2023-01-09	23.400	23.510	23.210	23.300	23.300	18,487,040
2023-01-06	23.200	23.620	23.140	23.350	23.350	25,184,375
2023-01-05	23.080	23.460	22.970	23.260	23.260	23,689,019
2023-01-04	23.050	23.150	22.810	22.970	22.970	16,117,175
2023-01-03	22.690	23.170	22.480	23.100	23.100	21,679,053
2022-12-30	22.820	22.950	22.670	22.690	22.690	17,252,707
2022-12-29	22.980	23.140	22.650	22.750	22.750	17,037,543
2022-12-28	23.020	23.080	22.720	22.890	22.890	16,095,241
2022-12-27	23.150	23.310	23.030	23.250	23.250	16,372,637
2022-12-26	22.740	23.170	22.680	23.050	23.050	16,366,174
2022-12-23	22.960	23.150	22.750	22.940	22.940	14,845,000
2022-12-22	23.500	23.650	22.700	23.000	23.000	25,151,035
2022-12-21	23.480	23.680	23.190	23.380	23.380	18,247,768
2022-12-20	24.020	24.100	23.400	23.440	23.440	23,835,563
2022-12-19	24.010	24.720	24.010	24.170	24.170	25,702,304
2022-12-16	24.420	24.540	23.800	24.310	24.310	31,448,079
2022-12-15	24.480	24.650	23.970	24.590	24.590	28,010,412
2022-12-14	24.380	24.610	24.320	24.540	24.540	20,316,761
2022-12-13	24.620	24.770	24.350	24.470	24.470	29,466,181
2022-12-12	25.280	25.300	24.590	24.620	24.620	47,170,025
2022-12-09	24.900	25.800	24.890	25.460	25.460	67,022,343
2022-12-08	25.110	25.300	24.650	24.890	24.890	39,407,400
2022-12-07	25.000	25.470	24.980	25.270	25.270	45,521,822
2022-12-06	24.950	25.360	24.650	25.180	25.180	38,774,628
2022-12-05	24.950	25.050	24.690	25.020	25.020	30,492,074
2022-12-02	25.100	25.210	24.830	24.850	24.850	32,771,219
2022-12-01	25.510	25.550	25.150	25.230	25.230	43,141,656
2022-11-30	24.600	25.560	24.510	25.290	25.290	61,694,564
2022-11-29	24.490	24.830	24.400	24.750	24.750	31,128,956
2022-11-28	23.980	24.580	23.680	24.570	24.570	39,128,968
2022-11-25	25.050	25.060	24.360	24.400	24.400	47,671,188
2022-11-24	24.920	25.180	24.690	25.180	25.180	44,730,949
2022-11-23	24.750	24.950	24.500	24.910	24.910	32,754,820
2022-11-22	24.750	25.090	24.560	24.890	24.890	43,516,756
2022-11-21	24.400	24.930	24.150	24.820	24.820	40,918,708
2022-11-18	25.000	25.000	24.380	24.480	24.480	48,476,230
2022-11-17	24.810	25.180	24.690	25.170	25.170	43,122,741
2022-11-16	25.360	25.440	24.840	24.880	24.880	45,521,328
2022-11-15	24.830	25.490	24.600	25.400	25.400	62,310,710
2022-11-14	25.560	25.700	24.820	25.020	25.020	58,926,583
2022-11-11	26.200	26.300	25.430	25.520	25.520	69,446,161
2022-11-10	26.010	26.010	25.160	25.320	25.320	90,250,981
2022-11-09	26.800	26.920	26.150	26.250	26.250	76,296,868
2022-11-08	26.250	26.730	26.070	26.520	26.520	101,720,896
2022-11-07	26.610	27.270	26.100	26.320	26.320	205,463,986

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.