Qinghai Salt Lake Industry Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	20.300	20.300	20.020	20.150	20.150	12,971,450
2023-05-04	20.460	20.590	20.140	20.260	20.260	18,847,475
2023-04-28	20.500	20.700	20.200	20.420	20.420	21,009,797
2023-04-27	20.590	20.730	20.420	20.510	20.510	15,480,209
2023-04-26	20.050	21.200	19.880	20.670	20.670	32,284,976
2023-04-25	21.090	21.090	20.020	20.120	20.120	34,700,973
2023-04-24	21.090	21.580	20.750	21.190	21.190	21,228,310
2023-04-21	21.590	21.710	20.980	21.000	21.000	25,636,296
2023-04-20	21.960	22.000	21.520	21.620	21.620	22,458,876
2023-04-19	22.300	22.330	21.910	21.990	21.990	18,757,668
2023-04-18	22.350	22.670	22.200	22.260	22.260	32,107,467
2023-04-17	22.260	22.340	22.040	22.300	22.300	22,430,311
2023-04-14	21.670	22.450	21.640	22.180	22.180	34,081,711
2023-04-13	22.170	22.190	21.600	21.740	21.740	33,839,076
2023-04-12	22.510	22.530	22.170	22.240	22.240	20,027,513
2023-04-11	22.460	22.490	22.170	22.490	22.490	22,349,311
2023-04-10	22.320	22.600	22.250	22.530	22.530	27,741,863
2023-04-07	22.240	22.440	22.220	22.300	22.300	17,152,650
2023-04-06	22.160	22.340	22.050	22.280	22.280	21,707,909
2023-04-04	22.380	22.460	22.120	22.230	22.230	25,923,020
2023-04-03	22.350	22.700	22.090	22.510	22.510	31,892,054
2023-03-31	22.550	22.650	22.310	22.360	22.360	21,242,382
2023-03-30	22.290	22.560	22.030	22.540	22.540	20,207,764
2023-03-29	22.380	22.630	22.300	22.320	22.320	16,901,139
2023-03-28	22.680	22.790	22.350	22.380	22.380	17,702,613
2023-03-27	22.700	22.740	22.410	22.660	22.660	18,065,156
2023-03-24	22.880	22.900	22.730	22.750	22.750	16,467,161
2023-03-23	22.850	22.920	22.770	22.880	22.880	17,774,165
2023-03-22	23.150	23.330	22.810	22.950	22.950	22,604,979
2023-03-21	22.840	23.130	22.800	23.100	23.100	16,128,174
2023-03-20	23.060	23.130	22.800	22.830	22.830	15,363,722
2023-03-17	22.900	23.270	22.800	23.020	23.020	19,913,532
2023-03-16	23.030	23.150	22.720	22.730	22.730	17,550,126
2023-03-15	23.200	23.400	23.180	23.190	23.190	13,853,580
2023-03-14	23.200	23.440	22.880	23.160	23.160	21,301,383
2023-03-13	23.520	23.650	22.990	23.290	23.290	22,723,247
2023-03-10	23.680	23.680	23.300	23.390	23.390	20,872,768
2023-03-09	23.880	24.040	23.810	23.850	23.850	15,451,217
2023-03-08	23.670	24.030	23.530	23.910	23.910	19,954,571
2023-03-07	24.360	24.400	23.790	23.800	23.800	29,807,884
2023-03-06	24.540	24.600	24.220	24.420	24.420	16,151,105
2023-03-03	24.560	24.720	24.260	24.470	24.470	19,312,369
2023-03-02	24.930	24.930	24.580	24.620	24.620	21,102,599
2023-03-01	24.710	24.920	24.660	24.910	24.910	15,555,722
2023-02-28	24.890	24.920	24.500	24.800	24.800	22,189,705
2023-02-27	24.730	25.130	24.730	24.910	24.910	22,101,579
2023-02-24	24.920	25.010	24.560	24.710	24.710	18,161,385
2023-02-23	24.740	24.950	24.710	24.930	24.930	19,170,554
2023-02-22	24.910	24.990	24.780	24.820	24.820	24,949,990
2023-02-21	25.080	25.740	24.870	25.140	25.140	42,820,840
2023-02-20	25.550	25.560	24.500	25.220	25.220	44,539,329
2023-02-17	25.310	26.240	25.230	25.520	25.520	55,804,833
2023-02-16	25.760	26.030	25.030	25.300	25.300	43,493,378
2023-02-15	25.890	26.020	25.730	25.780	25.780	32,944,006
2023-02-14	25.520	26.170	25.340	26.100	26.100	74,320,989
2023-02-13	25.080	25.450	25.060	25.390	25.390	22,574,009
2023-02-10	25.350	25.350	25.060	25.150	25.150	24,888,499
2023-02-09	25.200	25.420	25.070	25.400	25.400	25,082,330
2023-02-08	25.050	25.600	25.050	25.260	25.260	37,548,378
2023-02-07	24.950	25.170	24.850	25.100	25.100	19,468,979

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.