Qinghai Salt Lake Industry Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	20.000	20.180	19.810	19.950	19.950	22,952,493
2023-07-31	20.030	20.260	19.850	20.000	20.000	31,416,326
2023-07-28	19.280	20.190	19.210	19.970	19.970	52,502,161
2023-07-27	19.600	19.600	19.310	19.350	19.350	19,773,895
2023-07-26	19.500	19.690	19.400	19.540	19.540	22,414,405
2023-07-25	19.270	19.500	19.200	19.470	19.470	31,612,802
2023-07-24	19.510	19.530	19.040	19.090	19.090	30,797,106
2023-07-21	19.850	19.930	19.530	19.600	19.600	34,449,082
2023-07-20	19.400	20.440	19.370	19.970	19.970	76,523,844
2023-07-19	19.390	19.650	19.310	19.370	19.370	21,214,964
2023-07-18	19.240	19.540	19.110	19.380	19.380	32,549,040
2023-07-17	19.270	19.270	19.090	19.160	19.160	11,360,025
2023-07-14	19.290	19.340	19.090	19.150	19.150	14,727,000
2023-07-13	19.200	19.360	19.180	19.290	19.290	17,646,471
2023-07-12	19.120	19.390	19.060	19.130	19.130	21,441,276
2023-07-11	19.100	19.210	18.900	19.130	19.130	17,428,870
2023-07-10	18.990	19.490	18.990	19.200	19.200	18,238,862
2023-07-07	19.000	19.090	18.880	18.970	18.970	11,630,460
2023-07-06	19.400	19.400	19.010	19.060	19.060	21,203,412
2023-07-05	19.280	19.660	19.240	19.410	19.410	23,783,632
2023-07-04	19.300	19.440	19.180	19.360	19.360	17,265,403
2023-07-03	19.170	19.400	19.130	19.250	19.250	18,413,567
2023-06-30	18.760	19.470	18.740	19.170	19.170	34,260,350
2023-06-29	18.870	18.960	18.730	18.740	18.740	13,326,332
2023-06-28	18.970	19.120	18.850	18.940	18.940	11,711,791
2023-06-27	19.000	19.150	18.840	19.020	19.020	13,257,329
2023-06-26	18.790	19.190	18.700	19.000	19.000	14,147,025
2023-06-21	19.120	19.330	18.870	18.880	18.880	19,066,355
2023-06-20	19.260	19.340	19.080	19.080	19.080	14,533,233
2023-06-19	19.600	19.680	19.230	19.250	19.250	19,492,471
2023-06-16	19.560	19.640	19.460	19.590	19.590	16,922,830
2023-06-15	19.210	19.600	19.020	19.590	19.590	25,040,371
2023-06-14	19.500	19.560	19.220	19.230	19.230	16,122,585
2023-06-13	19.390	19.480	19.280	19.360	19.360	10,779,665
2023-06-12	19.320	19.500	19.120	19.380	19.380	15,578,064
2023-06-09	19.350	19.650	19.200	19.380	19.380	18,509,018
2023-06-08	19.330	19.670	19.330	19.390	19.390	15,150,643
2023-06-07	19.460	19.620	19.240	19.330	19.330	11,674,977
2023-06-06	19.750	19.830	19.370	19.420	19.420	14,933,689
2023-06-05	19.700	19.900	19.520	19.750	19.750	21,558,399
2023-06-02	19.090	19.740	19.060	19.650	19.650	33,265,147
2023-06-01	18.810	19.330	18.800	19.050	19.050	22,211,736
2023-05-31	18.830	18.880	18.640	18.790	18.790	14,512,120
2023-05-30	18.830	18.990	18.500	18.820	18.820	24,783,051
2023-05-29	18.930	19.040	18.800	18.890	18.890	18,718,686
2023-05-26	19.640	19.660	18.890	18.930	18.930	46,337,892
2023-05-25	20.150	20.230	19.500	19.670	19.670	28,916,695
2023-05-24	20.290	20.440	20.110	20.230	20.230	14,171,915
2023-05-23	20.490	20.570	20.350	20.350	20.350	16,845,266
2023-05-22	20.150	20.490	20.090	20.470	20.470	19,760,353
2023-05-19	20.260	20.260	20.050	20.160	20.160	10,960,691
2023-05-18	20.500	20.550	20.080	20.220	20.220	21,559,648
2023-05-17	20.400	20.490	20.280	20.440	20.440	16,470,118
2023-05-16	20.800	20.820	20.400	20.460	20.460	26,155,058
2023-05-15	19.980	20.800	19.980	20.800	20.800	59,755,935
2023-05-12	20.400	20.550	19.910	19.920	19.920	24,996,893
2023-05-11	20.250	20.400	20.140	20.210	20.210	17,750,179
2023-05-10	20.040	20.460	19.920	20.210	20.210	27,251,792
2023-05-09	20.470	20.590	20.020	20.040	20.040	28,495,032
2023-05-08	20.250	20.380	20.050	20.270	20.270	17,256,747

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.