Qinghai Salt Lake Industry Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	16.860	16.950	16.600	16.710	16.710	16,988,111
2023-10-31	16.780	16.990	16.650	16.930	16.930	17,433,695
2023-10-30	16.620	16.940	16.580	16.810	16.810	19,813,766
2023-10-27	16.110	16.880	16.040	16.710	16.710	45,953,156
2023-10-26	16.130	16.250	15.920	16.220	16.220	18,242,041
2023-10-25	16.280	16.470	16.180	16.210	16.210	18,469,687
2023-10-24	16.090	16.320	16.040	16.160	16.160	21,255,138
2023-10-23	16.260	16.380	15.910	16.040	16.040	20,141,077
2023-10-20	16.180	16.690	16.120	16.390	16.390	27,807,158
2023-10-19	16.560	16.670	16.170	16.190	16.190	25,160,217
2023-10-18	17.000	17.010	16.680	16.690	16.690	16,414,472
2023-10-17	17.100	17.210	16.950	17.020	17.020	13,395,625
2023-10-16	17.600	17.650	17.000	17.060	17.060	24,699,709
2023-10-13	17.670	17.670	17.430	17.510	17.510	17,450,707
2023-10-12	17.440	17.910	17.360	17.720	17.720	47,431,587
2023-10-11	17.470	17.590	17.260	17.300	17.300	16,531,780
2023-10-10	17.270	17.830	17.240	17.470	17.470	37,005,150
2023-10-09	17.150	17.280	16.860	17.170	17.170	19,326,127
2023-09-28	17.100	17.380	17.080	17.160	17.160	15,452,591
2023-09-27	17.150	17.260	16.660	17.100	17.100	28,238,805
2023-09-26	17.480	17.550	17.180	17.200	17.200	19,333,674
2023-09-25	17.480	17.680	17.380	17.540	17.540	17,762,255
2023-09-22	17.230	17.500	17.180	17.480	17.480	17,090,801
2023-09-21	17.340	17.550	17.230	17.240	17.240	12,941,655
2023-09-20	17.510	17.510	17.340	17.360	17.360	10,580,757
2023-09-19	17.600	17.700	17.450	17.510	17.510	12,191,392
2023-09-18	17.300	17.820	17.170	17.710	17.710	21,888,756
2023-09-15	17.900	17.900	17.470	17.490	17.490	22,600,412
2023-09-14	17.830	17.900	17.750	17.800	17.800	13,693,819
2023-09-13	17.910	18.210	17.860	17.900	17.900	17,666,962
2023-09-12	17.820	18.440	17.810	18.000	18.000	30,574,784
2023-09-11	17.710	18.070	17.620	17.840	17.840	18,520,978
2023-09-08	17.810	17.900	17.640	17.660	17.660	12,689,402
2023-09-07	18.190	18.190	17.850	17.880	17.880	15,618,590
2023-09-06	18.250	18.260	18.100	18.200	18.200	14,164,729
2023-09-05	18.250	18.520	18.240	18.310	18.310	19,160,973
2023-09-04	17.960	18.500	17.920	18.350	18.350	31,412,537
2023-09-01	18.010	18.060	17.810	17.880	17.880	14,263,093
2023-08-31	18.020	18.120	17.870	17.900	17.900	18,534,323
2023-08-30	18.020	18.240	17.910	18.080	18.080	21,183,702
2023-08-29	17.620	18.140	17.500	17.930	17.930	25,003,023
2023-08-28	18.500	18.700	17.570	17.800	17.800	44,878,736
2023-08-25	17.640	18.490	17.640	17.840	17.840	64,334,339
2023-08-24	17.370	17.570	17.300	17.410	17.410	16,385,642
2023-08-23	17.680	17.750	17.300	17.300	17.300	17,697,400
2023-08-22	17.770	17.830	17.390	17.710	17.710	20,395,108
2023-08-21	18.000	18.070	17.660	17.660	17.660	17,591,304
2023-08-18	18.270	18.330	17.980	17.990	17.990	16,823,137
2023-08-17	18.470	18.470	18.040	18.280	18.280	25,128,300
2023-08-16	18.700	18.840	18.510	18.540	18.540	16,099,901
2023-08-15	18.920	18.960	18.600	18.780	18.780	16,624,734
2023-08-14	19.100	19.100	18.780	18.920	18.920	19,337,906
2023-08-11	19.650	19.670	19.110	19.160	19.160	21,385,095
2023-08-10	19.620	19.740	19.500	19.650	19.650	10,390,228
2023-08-09	19.560	19.690	19.540	19.610	19.610	10,438,085
2023-08-08	19.700	19.760	19.430	19.600	19.600	14,697,851
2023-08-07	19.790	19.790	19.550	19.650	19.650	17,030,913
2023-08-04	20.000	20.170	19.800	19.850	19.850	21,960,200
2023-08-03	19.700	19.920	19.680	19.880	19.880	13,846,350
2023-08-02	19.870	19.980	19.710	19.750	19.750	15,818,395

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.