Qinghai Salt Lake Industry Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	14.800	14.910	14.360	14.900	14.900	25,509,256
2024-01-23	14.650	14.850	14.450	14.730	14.730	20,438,155
2024-01-22	14.950	15.100	14.560	14.670	14.670	31,636,393
2024-01-19	14.890	15.380	14.880	15.060	15.060	30,468,758
2024-01-18	14.800	15.000	14.460	14.980	14.980	35,274,288
2024-01-17	15.230	15.260	14.850	14.850	14.850	25,356,833
2024-01-16	15.190	15.340	15.040	15.270	15.270	20,298,173
2024-01-15	15.380	15.550	15.220	15.230	15.230	16,017,980
2024-01-12	15.420	15.620	15.370	15.460	15.460	26,171,566
2024-01-11	15.160	15.700	14.970	15.460	15.460	38,766,116
2024-01-10	15.080	15.440	14.930	15.150	15.150	20,555,770
2024-01-09	15.050	15.220	14.830	15.100	15.100	21,860,161
2024-01-08	15.380	15.500	15.070	15.080	15.080	22,829,182
2024-01-05	15.460	15.730	15.300	15.410	15.410	19,964,666
2024-01-04	15.710	15.740	15.390	15.510	15.510	19,140,926
2024-01-03	15.780	15.830	15.670	15.760	15.760	16,626,649
2024-01-02	16.000	16.010	15.740	15.740	15.740	22,398,400
2023-12-29	15.800	16.040	15.790	15.950	15.950	26,124,918
2023-12-28	15.150	15.980	15.080	15.870	15.870	64,637,300
2023-12-27	15.200	15.240	14.920	15.170	15.170	15,567,402
2023-12-26	15.270	15.390	15.120	15.140	15.140	15,411,987
2023-12-25	15.290	15.420	15.220	15.270	15.270	13,303,631
2023-12-22	15.070	15.590	14.930	15.310	15.310	36,142,584
2023-12-21	14.890	15.140	14.830	15.070	15.070	19,412,504
2023-12-20	15.040	15.130	14.880	14.900	14.900	11,855,493
2023-12-19	14.950	15.100	14.890	15.040	15.040	12,078,198
2023-12-18	15.200	15.320	14.940	15.000	15.000	20,208,573
2023-12-15	15.300	15.650	15.210	15.250	15.250	20,948,064
2023-12-14	15.570	15.670	15.250	15.250	15.250	19,187,891
2023-12-13	15.820	15.850	15.500	15.510	15.510	17,745,580
2023-12-12	15.800	15.920	15.770	15.820	15.820	12,604,432
2023-12-11	16.060	16.070	15.660	15.870	15.870	26,961,816
2023-12-08	16.440	16.470	16.010	16.050	16.050	25,466,537
2023-12-07	16.100	16.220	15.750	16.110	16.110	34,802,040
2023-12-06	15.500	16.510	15.420	16.200	16.200	66,239,834
2023-12-05	15.880	16.150	15.600	15.630	15.630	29,682,471
2023-12-04	15.900	16.130	15.860	15.940	15.940	17,135,628
2023-12-01	15.900	16.150	15.730	15.990	15.990	19,526,910
2023-11-30	15.960	16.010	15.800	15.850	15.850	13,621,687
2023-11-29	16.060	16.280	15.940	15.970	15.970	15,716,670
2023-11-28	15.850	16.080	15.760	16.070	16.070	16,267,331
2023-11-27	16.120	16.130	15.730	15.880	15.880	24,209,331
2023-11-24	16.230	16.240	16.100	16.130	16.130	16,543,438
2023-11-23	16.150	16.280	16.130	16.240	16.240	13,306,208
2023-11-22	16.550	16.600	16.200	16.200	16.200	20,191,896
2023-11-21	16.720	16.900	16.550	16.620	16.620	14,360,158
2023-11-20	16.770	16.770	16.500	16.680	16.680	13,775,459
2023-11-17	16.680	16.790	16.650	16.710	16.710	10,098,629
2023-11-16	17.010	17.070	16.710	16.710	16.710	19,676,699
2023-11-15	16.950	17.280	16.930	17.050	17.050	35,176,554
2023-11-14	16.850	16.970	16.700	16.760	16.760	13,828,456
2023-11-13	16.930	16.990	16.750	16.840	16.840	10,841,360
2023-11-10	16.850	16.970	16.760	16.870	16.870	11,377,315
2023-11-09	16.880	17.080	16.880	16.910	16.910	11,044,264
2023-11-08	16.920	17.020	16.800	16.880	16.880	14,019,557
2023-11-07	17.010	17.080	16.930	16.980	16.980	13,701,707
2023-11-06	16.840	17.230	16.780	17.080	17.080	23,616,784
2023-11-03	16.630	16.800	16.600	16.760	16.760	11,512,393
2023-11-02	16.740	16.850	16.560	16.590	16.590	11,203,600
2023-11-01	16.860	16.950	16.600	16.710	16.710	16,988,111

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.