Qinghai Salt Lake Industry Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 16.480 | 17.090 | 16.400 | 17.000 | 17.000 | 54,814,400 |
| 2024-04-26 | 16.210 | 16.460 | 16.160 | 16.450 | 16.450 | 34,171,880 |
| 2024-04-25 | 16.370 | 16.600 | 16.250 | 16.290 | 16.290 | 33,222,811 |
| 2024-04-24 | 16.750 | 16.850 | 16.320 | 16.410 | 16.410 | 47,267,239 |
| 2024-04-23 | 17.190 | 17.300 | 16.810 | 16.860 | 16.860 | 38,669,615 |
| 2024-04-22 | 17.410 | 17.540 | 17.160 | 17.260 | 17.260 | 55,476,774 |
| 2024-04-19 | 17.170 | 17.740 | 16.970 | 17.410 | 17.410 | 102,251,277 |
| 2024-04-18 | 16.350 | 16.680 | 16.210 | 16.510 | 16.510 | 26,050,419 |
| 2024-04-17 | 16.030 | 16.340 | 16.030 | 16.320 | 16.320 | 29,590,966 |
| 2024-04-16 | 16.630 | 16.630 | 15.940 | 15.990 | 15.990 | 38,731,007 |
| 2024-04-15 | 16.380 | 16.950 | 16.270 | 16.680 | 16.680 | 36,178,336 |
| 2024-04-12 | 16.630 | 16.740 | 16.390 | 16.470 | 16.470 | 19,877,374 |
| 2024-04-11 | 16.700 | 16.910 | 16.450 | 16.690 | 16.690 | 31,133,343 |
| 2024-04-10 | 17.070 | 17.140 | 16.800 | 16.870 | 16.870 | 28,465,128 |
| 2024-04-09 | 16.710 | 17.130 | 16.710 | 17.070 | 17.070 | 38,065,300 |
| 2024-04-08 | 16.860 | 17.380 | 16.740 | 16.780 | 16.780 | 58,115,403 |
| 2024-04-03 | 16.500 | 16.950 | 16.450 | 16.850 | 16.850 | 45,573,414 |
| 2024-04-02 | 16.430 | 16.570 | 16.300 | 16.500 | 16.500 | 26,010,681 |
| 2024-04-01 | 16.100 | 16.570 | 16.040 | 16.470 | 16.470 | 33,345,708 |
| 2024-03-29 | 15.870 | 16.150 | 15.860 | 16.040 | 16.040 | 8,918,869 |
| 2024-03-28 | 15.970 | 16.150 | 15.830 | 15.900 | 15.900 | 21,440,860 |
| 2024-03-27 | 16.150 | 16.240 | 15.920 | 15.920 | 15.920 | 18,556,763 |
| 2024-03-26 | 16.070 | 16.300 | 15.880 | 16.190 | 16.190 | 23,001,973 |
| 2024-03-25 | 16.210 | 16.280 | 16.040 | 16.050 | 16.050 | 23,317,118 |
| 2024-03-22 | 16.600 | 16.650 | 16.150 | 16.210 | 16.210 | 30,185,876 |
| 2024-03-21 | 16.850 | 16.890 | 16.600 | 16.660 | 16.660 | 19,404,527 |
| 2024-03-20 | 16.750 | 16.910 | 16.690 | 16.810 | 16.810 | 17,589,684 |
| 2024-03-19 | 17.010 | 17.110 | 16.770 | 16.800 | 16.800 | 34,735,483 |
| 2024-03-18 | 17.200 | 17.210 | 16.910 | 17.050 | 17.050 | 33,742,258 |
| 2024-03-15 | 16.880 | 17.270 | 16.800 | 17.200 | 17.200 | 35,470,430 |
| 2024-03-14 | 17.070 | 17.340 | 16.850 | 16.920 | 16.920 | 32,845,126 |
| 2024-03-13 | 17.060 | 17.170 | 16.950 | 17.120 | 17.120 | 26,747,214 |
| 2024-03-12 | 17.240 | 17.280 | 16.880 | 17.010 | 17.010 | 40,187,498 |
| 2024-03-11 | 16.730 | 17.360 | 16.650 | 17.180 | 17.180 | 76,295,294 |
| 2024-03-08 | 16.580 | 16.860 | 16.520 | 16.600 | 16.600 | 27,657,096 |
| 2024-03-07 | 16.580 | 16.960 | 16.550 | 16.600 | 16.600 | 42,419,113 |
| 2024-03-06 | 16.470 | 16.690 | 16.210 | 16.570 | 16.570 | 33,611,449 |
| 2024-03-05 | 16.490 | 16.680 | 16.380 | 16.580 | 16.580 | 42,095,491 |
| 2024-03-04 | 16.680 | 17.080 | 16.520 | 16.640 | 16.640 | 60,161,757 |
| 2024-03-01 | 16.100 | 16.840 | 16.100 | 16.550 | 16.550 | 69,803,111 |
| 2024-02-29 | 15.500 | 16.200 | 15.480 | 16.150 | 16.150 | 51,443,126 |
| 2024-02-28 | 15.670 | 16.250 | 15.580 | 15.580 | 15.580 | 66,828,540 |
| 2024-02-27 | 15.450 | 15.650 | 15.400 | 15.630 | 15.630 | 24,055,317 |
| 2024-02-26 | 15.550 | 15.810 | 15.500 | 15.560 | 15.560 | 31,392,672 |
| 2024-02-23 | 15.550 | 15.720 | 15.400 | 15.550 | 15.550 | 35,114,785 |
| 2024-02-22 | 15.380 | 15.620 | 15.290 | 15.530 | 15.530 | 35,089,381 |
| 2024-02-21 | 15.140 | 15.660 | 15.080 | 15.320 | 15.320 | 39,828,166 |
| 2024-02-20 | 15.060 | 15.230 | 14.950 | 15.200 | 15.200 | 27,651,293 |
| 2024-02-19 | 15.010 | 15.290 | 14.980 | 15.140 | 15.140 | 34,715,179 |
| 2024-02-08 | 15.020 | 15.230 | 14.930 | 15.000 | 15.000 | 41,046,062 |
| 2024-02-07 | 14.620 | 15.100 | 14.590 | 15.000 | 15.000 | 43,299,572 |
| 2024-02-06 | 13.600 | 14.780 | 13.550 | 14.650 | 14.650 | 48,924,765 |
| 2024-02-05 | 13.820 | 14.030 | 13.100 | 13.650 | 13.650 | 39,659,052 |
| 2024-02-02 | 14.270 | 14.400 | 13.460 | 13.890 | 13.890 | 29,747,512 |
| 2024-02-01 | 14.270 | 14.550 | 14.120 | 14.300 | 14.300 | 20,465,138 |
| 2024-01-31 | 14.670 | 14.850 | 14.340 | 14.340 | 14.340 | 27,294,213 |
| 2024-01-30 | 14.910 | 15.020 | 14.650 | 14.660 | 14.660 | 20,721,340 |
| 2024-01-29 | 15.290 | 15.360 | 14.950 | 14.960 | 14.960 | 26,723,138 |
| 2024-01-26 | 15.160 | 15.280 | 15.070 | 15.100 | 15.100 | 24,653,666 |
| 2024-01-25 | 14.850 | 15.220 | 14.810 | 15.200 | 15.200 | 31,283,701 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.