Qinghai Salt Lake Industry Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 15.510 | 15.710 | 15.450 | 15.650 | 15.650 | 11,473,374 |
| 2024-07-25 | 15.300 | 15.590 | 15.280 | 15.470 | 15.470 | 16,702,153 |
| 2024-07-24 | 15.420 | 15.550 | 15.310 | 15.380 | 15.380 | 16,430,099 |
| 2024-07-23 | 16.100 | 16.100 | 15.460 | 15.470 | 15.470 | 25,625,178 |
| 2024-07-22 | 16.250 | 16.300 | 15.960 | 16.040 | 16.040 | 21,992,815 |
| 2024-07-19 | 15.890 | 16.480 | 15.760 | 16.250 | 16.250 | 34,874,561 |
| 2024-07-18 | 15.910 | 15.990 | 15.630 | 15.900 | 15.900 | 27,008,153 |
| 2024-07-17 | 16.130 | 16.190 | 15.880 | 16.030 | 16.030 | 20,703,023 |
| 2024-07-16 | 16.040 | 16.330 | 16.000 | 16.120 | 16.120 | 18,187,677 |
| 2024-07-15 | 16.000 | 16.230 | 15.900 | 16.110 | 16.110 | 13,995,422 |
| 2024-07-12 | 16.270 | 16.280 | 15.860 | 16.080 | 16.080 | 23,728,654 |
| 2024-07-11 | 16.170 | 16.650 | 16.020 | 16.270 | 16.270 | 37,081,052 |
| 2024-07-10 | 15.900 | 16.360 | 15.680 | 15.900 | 15.900 | 27,236,644 |
| 2024-07-09 | 16.370 | 16.390 | 15.920 | 16.070 | 16.070 | 33,167,144 |
| 2024-07-08 | 16.800 | 16.870 | 16.280 | 16.360 | 16.360 | 22,514,837 |
| 2024-07-05 | 16.560 | 16.940 | 16.500 | 16.850 | 16.850 | 23,678,017 |
| 2024-07-04 | 16.860 | 16.960 | 16.470 | 16.550 | 16.550 | 21,807,151 |
| 2024-07-03 | 16.950 | 17.170 | 16.670 | 16.860 | 16.860 | 19,657,423 |
| 2024-07-02 | 17.270 | 17.460 | 16.990 | 17.020 | 17.020 | 25,024,501 |
| 2024-07-01 | 17.290 | 17.400 | 17.080 | 17.270 | 17.270 | 19,601,500 |
| 2024-06-28 | 17.250 | 17.700 | 17.210 | 17.450 | 17.450 | 28,845,450 |
| 2024-06-27 | 17.240 | 17.480 | 17.170 | 17.290 | 17.290 | 30,401,392 |
| 2024-06-26 | 16.750 | 17.280 | 16.660 | 17.250 | 17.250 | 30,368,987 |
| 2024-06-25 | 16.900 | 17.110 | 16.700 | 16.790 | 16.790 | 22,102,993 |
| 2024-06-24 | 17.420 | 17.530 | 16.910 | 16.940 | 16.940 | 38,763,043 |
| 2024-06-21 | 16.590 | 17.650 | 16.580 | 17.500 | 17.500 | 90,086,651 |
| 2024-06-20 | 16.730 | 16.850 | 16.520 | 16.580 | 16.580 | 17,579,800 |
| 2024-06-19 | 17.050 | 17.120 | 16.730 | 16.780 | 16.780 | 16,015,938 |
| 2024-06-18 | 17.010 | 17.220 | 16.840 | 17.050 | 17.050 | 14,850,610 |
| 2024-06-17 | 17.000 | 17.170 | 16.950 | 17.000 | 17.000 | 11,742,850 |
| 2024-06-14 | 17.220 | 17.270 | 16.790 | 17.060 | 17.060 | 33,679,984 |
| 2024-06-13 | 17.460 | 17.570 | 17.270 | 17.310 | 17.310 | 17,787,638 |
| 2024-06-12 | 17.190 | 17.550 | 17.170 | 17.430 | 17.430 | 21,220,273 |
| 2024-06-11 | 17.120 | 17.290 | 16.940 | 17.230 | 17.230 | 16,289,620 |
| 2024-06-07 | 17.170 | 17.340 | 17.050 | 17.180 | 17.180 | 22,509,791 |
| 2024-06-06 | 17.320 | 17.530 | 17.060 | 17.110 | 17.110 | 24,948,647 |
| 2024-06-05 | 17.460 | 17.540 | 17.200 | 17.240 | 17.240 | 16,693,921 |
| 2024-06-04 | 17.250 | 17.550 | 17.130 | 17.480 | 17.480 | 19,371,100 |
| 2024-06-03 | 17.270 | 17.390 | 17.130 | 17.260 | 17.260 | 18,425,801 |
| 2024-05-31 | 17.530 | 17.660 | 17.180 | 17.290 | 17.290 | 24,049,815 |
| 2024-05-30 | 17.400 | 17.750 | 17.400 | 17.520 | 17.520 | 25,775,782 |
| 2024-05-29 | 17.300 | 17.540 | 17.290 | 17.370 | 17.370 | 16,045,128 |
| 2024-05-28 | 17.460 | 17.640 | 17.350 | 17.390 | 17.390 | 16,924,724 |
| 2024-05-27 | 17.280 | 17.500 | 17.110 | 17.490 | 17.490 | 18,523,924 |
| 2024-05-24 | 17.310 | 17.450 | 17.190 | 17.190 | 17.190 | 21,320,499 |
| 2024-05-23 | 17.860 | 17.860 | 17.290 | 17.370 | 17.370 | 40,260,420 |
| 2024-05-22 | 18.020 | 18.290 | 17.900 | 17.930 | 17.930 | 27,731,305 |
| 2024-05-21 | 17.910 | 18.080 | 17.840 | 18.060 | 18.060 | 27,920,016 |
| 2024-05-20 | 18.100 | 18.140 | 17.810 | 17.980 | 17.980 | 30,181,345 |
| 2024-05-17 | 17.690 | 18.050 | 17.590 | 18.030 | 18.030 | 31,898,414 |
| 2024-05-16 | 17.890 | 17.980 | 17.650 | 17.680 | 17.680 | 26,244,008 |
| 2024-05-15 | 18.010 | 18.210 | 17.810 | 17.840 | 17.840 | 23,254,152 |
| 2024-05-14 | 18.010 | 18.330 | 17.960 | 18.090 | 18.090 | 31,932,243 |
| 2024-05-13 | 17.900 | 18.170 | 17.710 | 18.030 | 18.030 | 37,677,347 |
| 2024-05-10 | 18.280 | 18.500 | 18.110 | 18.140 | 18.140 | 47,837,952 |
| 2024-05-09 | 18.040 | 18.300 | 17.920 | 18.150 | 18.150 | 41,917,188 |
| 2024-05-08 | 18.210 | 18.550 | 18.050 | 18.090 | 18.090 | 60,413,277 |
| 2024-05-07 | 17.990 | 18.380 | 17.810 | 18.210 | 18.210 | 93,406,693 |
| 2024-05-06 | 16.800 | 17.970 | 16.800 | 17.590 | 17.590 | 104,583,454 |
| 2024-04-30 | 16.700 | 16.720 | 16.330 | 16.590 | 16.590 | 56,299,097 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.