Jiangxi Wannianqing Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.230 | 11.430 | 11.230 | 11.420 | 9.523 | 10,227,487 |
| 2021-11-08 | 11.160 | 11.280 | 11.150 | 11.240 | 9.373 | 6,776,490 |
| 2021-11-05 | 11.310 | 11.340 | 11.150 | 11.150 | 9.298 | 9,714,160 |
| 2021-11-04 | 11.420 | 11.440 | 11.220 | 11.380 | 9.490 | 10,175,206 |
| 2021-11-03 | 11.120 | 11.420 | 11.110 | 11.340 | 9.456 | 12,064,942 |
| 2021-11-02 | 11.640 | 11.670 | 11.010 | 11.160 | 9.306 | 18,990,694 |
| 2021-11-01 | 11.500 | 11.720 | 11.460 | 11.630 | 9.698 | 13,348,149 |
| 2021-10-29 | 11.400 | 11.630 | 11.400 | 11.500 | 9.590 | 10,645,159 |
| 2021-10-28 | 11.580 | 11.780 | 11.370 | 11.440 | 9.540 | 14,197,889 |
| 2021-10-27 | 11.820 | 11.860 | 11.650 | 11.730 | 9.782 | 13,205,092 |
| 2021-10-26 | 12.130 | 12.140 | 11.880 | 11.950 | 9.965 | 15,092,467 |
| 2021-10-25 | 11.900 | 12.030 | 11.600 | 11.990 | 9.998 | 22,968,725 |
| 2021-10-22 | 12.320 | 12.770 | 12.090 | 12.100 | 10.090 | 34,440,579 |
| 2021-10-21 | 12.390 | 12.600 | 12.270 | 12.270 | 10.232 | 17,596,976 |
| 2021-10-20 | 12.500 | 12.520 | 12.190 | 12.340 | 10.290 | 16,906,406 |
| 2021-10-19 | 12.500 | 12.650 | 12.280 | 12.550 | 10.465 | 11,901,418 |
| 2021-10-18 | 12.300 | 12.620 | 12.300 | 12.540 | 10.457 | 17,071,652 |
| 2021-10-15 | 12.500 | 12.550 | 12.210 | 12.350 | 10.299 | 17,656,585 |
| 2021-10-14 | 12.540 | 12.610 | 12.100 | 12.370 | 10.315 | 21,048,651 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.1500 CNY |
| 2025-07-10 | 0.1500 CNY |
| 2024-05-30 | 0.0900 CNY |
| 2023-06-01 | 0.2600 CNY |
| 2022-06-01 | 0.8000 CNY |
| 2021-05-27 | 0.7000 CNY |
| 2020-05-18 | 0.7000 CNY |
| 2019-05-29 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.