Beijing New Building Materials Public Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 25.300 | 25.430 | 24.430 | 24.880 | 24.070 | 14,465,109 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.6850 CNY |
| 2025-06-13 | 0.8650 CNY |
| 2024-06-19 | 0.8350 CNY |
| 2023-06-09 | 0.6550 CNY |
| 2022-06-09 | 0.6550 CNY |
| 2021-06-11 | 0.5500 CNY |
| 2020-06-11 | 0.0820 CNY |
| 2019-06-20 | 0.4600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.