GF Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.210 | 23.750 | 22.880 | 23.410 | 22.570 | 124,338,778 |
| 2025-10-24 | 22.600 | 22.960 | 22.520 | 22.960 | 22.136 | 83,015,009 |
| 2025-10-23 | 22.340 | 22.800 | 22.190 | 22.680 | 21.866 | 70,873,801 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.2500 CNY |
| 2026-08-07 | 0.5000 CNY |
| 2025-10-22 | 0.1000 CNY |
| 2025-06-30 | 0.4000 CNY |
| 2024-11-28 | 0.1000 CNY |
| 2024-07-03 | 0.3000 CNY |
| 2023-08-11 | 0.3500 CNY |
| 2022-07-13 | 0.5000 CNY |
| 2021-07-07 | 0.4500 CNY |
| 2020-08-05 | 0.3500 CNY |
| 2019-12-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.