China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.970 | 7.100 | 6.940 | 7.010 | 6.946 | 67,633,669 |
| 2025-10-24 | 6.900 | 7.030 | 6.850 | 6.930 | 6.866 | 46,028,727 |
| 2025-10-23 | 6.830 | 6.880 | 6.620 | 6.860 | 6.797 | 48,618,286 |
| 2025-10-22 | 6.790 | 6.900 | 6.690 | 6.850 | 6.787 | 59,449,749 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0550 CNY |
| 2025-06-26 | 0.0460 CNY |
| 2019-07-16 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.