Tibet Galaxy Science & Technology Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 8.430 | 8.500 | 8.220 | 8.220 | 8.220 | 3,855,110 |
| 2025-04-24 | 8.130 | 8.500 | 8.100 | 8.400 | 8.400 | 5,259,302 |
| 2025-04-23 | 8.040 | 8.250 | 7.950 | 8.100 | 8.100 | 2,992,100 |
| 2025-04-22 | 8.030 | 8.200 | 8.030 | 8.140 | 8.140 | 2,633,401 |
| 2025-04-21 | 7.950 | 8.120 | 7.920 | 8.080 | 8.080 | 2,163,900 |
| 2025-04-18 | 8.070 | 8.070 | 7.920 | 7.960 | 7.960 | 1,357,711 |
| 2025-04-17 | 8.050 | 8.140 | 7.990 | 8.050 | 8.050 | 1,422,610 |
| 2025-04-16 | 8.000 | 8.180 | 7.930 | 8.060 | 8.060 | 2,761,611 |
| 2025-04-15 | 7.880 | 8.110 | 7.810 | 8.000 | 8.000 | 2,760,649 |
| 2025-04-14 | 7.690 | 7.980 | 7.650 | 7.880 | 7.880 | 2,762,203 |
| 2025-04-11 | 7.550 | 7.710 | 7.530 | 7.640 | 7.640 | 1,383,702 |
| 2025-04-10 | 7.520 | 7.640 | 7.500 | 7.590 | 7.590 | 1,942,600 |
| 2025-04-09 | 7.410 | 7.550 | 7.130 | 7.450 | 7.450 | 2,384,200 |
| 2025-04-08 | 7.380 | 7.560 | 7.250 | 7.470 | 7.470 | 3,537,810 |
| 2025-04-07 | 7.720 | 7.820 | 7.630 | 7.630 | 7.630 | 2,635,200 |
| 2025-04-03 | 7.950 | 8.060 | 7.900 | 8.030 | 8.030 | 1,276,100 |
| 2025-04-02 | 7.910 | 7.980 | 7.880 | 7.960 | 7.960 | 1,208,700 |
| 2025-04-01 | 7.870 | 7.960 | 7.840 | 7.920 | 7.920 | 1,196,413 |
| 2025-03-31 | 7.810 | 7.870 | 7.740 | 7.870 | 7.870 | 1,334,400 |
| 2025-03-28 | 7.950 | 8.010 | 7.820 | 7.850 | 7.850 | 1,680,600 |
| 2025-03-27 | 7.960 | 7.960 | 7.880 | 7.920 | 7.920 | 1,432,212 |
| 2025-03-26 | 7.920 | 8.050 | 7.910 | 7.960 | 7.960 | 1,022,100 |
| 2025-03-25 | 7.950 | 7.960 | 7.850 | 7.930 | 7.930 | 2,446,900 |
| 2025-03-24 | 8.080 | 8.150 | 7.940 | 8.030 | 8.030 | 2,238,300 |
| 2025-03-21 | 8.080 | 8.180 | 8.040 | 8.090 | 8.090 | 2,858,703 |
| 2025-03-20 | 8.100 | 8.150 | 8.020 | 8.060 | 8.060 | 2,285,709 |
| 2025-03-19 | 8.230 | 8.240 | 8.110 | 8.150 | 8.150 | 2,130,602 |
| 2025-03-18 | 8.100 | 8.260 | 8.060 | 8.230 | 8.230 | 2,649,302 |
| 2025-03-17 | 8.060 | 8.250 | 8.020 | 8.100 | 8.100 | 3,083,000 |
| 2025-03-14 | 7.970 | 8.150 | 7.970 | 8.080 | 8.080 | 2,981,726 |
| 2025-03-13 | 8.000 | 8.040 | 7.910 | 7.980 | 7.980 | 1,719,801 |
| 2025-03-12 | 7.980 | 8.100 | 7.960 | 8.000 | 8.000 | 1,873,302 |
| 2025-03-11 | 7.920 | 8.000 | 7.890 | 7.980 | 7.980 | 1,553,668 |
| 2025-03-10 | 7.930 | 8.050 | 7.910 | 7.950 | 7.950 | 1,485,100 |
| 2025-03-07 | 8.070 | 8.130 | 7.910 | 7.930 | 7.930 | 2,103,801 |
| 2025-03-06 | 8.100 | 8.170 | 8.020 | 8.110 | 8.110 | 2,405,000 |
| 2025-03-05 | 7.860 | 8.270 | 7.840 | 8.140 | 8.140 | 4,310,900 |
| 2025-03-04 | 7.850 | 7.890 | 7.820 | 7.880 | 7.880 | 962,101 |
| 2025-03-03 | 7.930 | 7.960 | 7.820 | 7.850 | 7.850 | 1,973,200 |
| 2025-02-28 | 7.900 | 8.130 | 7.870 | 7.960 | 7.960 | 2,969,300 |
| 2025-02-27 | 7.910 | 7.910 | 7.840 | 7.890 | 7.890 | 1,751,101 |
| 2025-02-26 | 7.930 | 7.940 | 7.860 | 7.910 | 7.910 | 1,832,301 |
| 2025-02-25 | 8.010 | 8.010 | 7.790 | 7.900 | 7.900 | 4,903,200 |
| 2025-02-24 | 8.300 | 8.410 | 8.080 | 8.140 | 8.140 | 3,652,901 |
| 2025-02-21 | 7.790 | 8.210 | 7.750 | 8.210 | 8.210 | 3,454,502 |
| 2025-02-20 | 7.980 | 7.980 | 7.720 | 7.820 | 7.820 | 4,131,400 |
| 2025-02-19 | 7.950 | 8.020 | 7.910 | 7.980 | 7.980 | 1,875,700 |
| 2025-02-18 | 8.070 | 8.150 | 7.960 | 7.960 | 7.960 | 2,281,600 |
| 2025-02-17 | 8.050 | 8.200 | 8.000 | 8.090 | 8.090 | 2,282,300 |
| 2025-02-14 | 8.020 | 8.140 | 7.920 | 8.080 | 8.080 | 2,128,801 |
| 2025-02-13 | 8.040 | 8.090 | 7.970 | 8.030 | 8.030 | 1,911,901 |
| 2025-02-12 | 8.100 | 8.170 | 8.010 | 8.040 | 8.040 | 2,947,401 |
| 2025-02-11 | 8.300 | 8.500 | 8.130 | 8.160 | 8.160 | 3,363,700 |
| 2025-02-10 | 8.270 | 8.380 | 8.220 | 8.330 | 8.330 | 2,373,000 |
| 2025-02-07 | 8.250 | 8.290 | 8.210 | 8.270 | 8.270 | 2,347,100 |
| 2025-02-06 | 8.280 | 8.330 | 8.220 | 8.260 | 8.260 | 1,827,400 |
| 2025-02-05 | 8.250 | 8.460 | 8.130 | 8.320 | 8.320 | 3,019,602 |
| 2025-01-27 | 8.140 | 8.400 | 8.130 | 8.160 | 8.160 | 3,042,800 |
| 2025-01-24 | 8.170 | 8.220 | 8.070 | 8.140 | 8.140 | 3,709,800 |
| 2025-01-23 | 8.190 | 8.400 | 8.160 | 8.250 | 8.250 | 3,423,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.