Tibet Galaxy Science & Technology Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 9.600 | 10.200 | 9.310 | 9.710 | 9.710 | 24,979,563 |
| 2025-07-23 | 9.710 | 9.710 | 9.710 | 9.710 | 9.710 | 617,460 |
| 2025-07-22 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 2,389,441 |
| 2025-07-21 | 8.750 | 8.810 | 8.640 | 8.810 | 8.810 | 13,078,121 |
| 2025-07-18 | 8.420 | 8.420 | 8.360 | 8.390 | 8.390 | 1,663,000 |
| 2025-07-17 | 8.390 | 8.440 | 8.390 | 8.420 | 8.420 | 1,116,400 |
| 2025-07-16 | 8.380 | 8.450 | 8.360 | 8.420 | 8.420 | 1,440,701 |
| 2025-07-15 | 8.420 | 8.450 | 8.320 | 8.390 | 8.390 | 1,978,700 |
| 2025-07-14 | 8.410 | 8.500 | 8.360 | 8.390 | 8.390 | 2,583,201 |
| 2025-07-11 | 8.370 | 8.440 | 8.350 | 8.390 | 8.390 | 1,664,406 |
| 2025-07-10 | 8.350 | 8.520 | 8.320 | 8.380 | 8.380 | 2,125,902 |
| 2025-07-09 | 8.370 | 8.370 | 8.330 | 8.350 | 8.350 | 1,382,612 |
| 2025-07-08 | 8.350 | 8.400 | 8.300 | 8.360 | 8.360 | 1,691,301 |
| 2025-07-07 | 8.440 | 8.470 | 8.280 | 8.320 | 8.320 | 2,030,800 |
| 2025-07-04 | 8.470 | 8.510 | 8.420 | 8.430 | 8.430 | 1,387,400 |
| 2025-07-03 | 8.440 | 8.520 | 8.420 | 8.480 | 8.480 | 1,671,800 |
| 2025-07-02 | 8.490 | 8.690 | 8.400 | 8.440 | 8.440 | 2,130,731 |
| 2025-07-01 | 8.570 | 8.570 | 8.410 | 8.490 | 8.490 | 4,089,000 |
| 2025-06-30 | 8.220 | 8.570 | 8.180 | 8.570 | 8.570 | 5,996,301 |
| 2025-06-27 | 8.160 | 8.260 | 8.080 | 8.160 | 8.160 | 2,561,200 |
| 2025-06-26 | 8.200 | 8.200 | 8.130 | 8.150 | 8.150 | 1,252,200 |
| 2025-06-25 | 8.340 | 8.340 | 8.150 | 8.150 | 8.150 | 3,699,731 |
| 2025-06-24 | 8.190 | 8.480 | 8.190 | 8.420 | 8.420 | 2,396,402 |
| 2025-06-23 | 8.150 | 8.180 | 8.050 | 8.170 | 8.170 | 1,257,900 |
| 2025-06-20 | 8.110 | 8.250 | 8.110 | 8.110 | 8.110 | 1,787,500 |
| 2025-06-19 | 8.330 | 8.330 | 8.120 | 8.150 | 8.150 | 2,216,900 |
| 2025-06-18 | 8.300 | 8.400 | 8.280 | 8.320 | 8.320 | 1,553,133 |
| 2025-06-17 | 8.420 | 8.450 | 8.300 | 8.300 | 8.300 | 1,845,900 |
| 2025-06-16 | 8.420 | 8.450 | 8.280 | 8.430 | 8.430 | 1,571,401 |
| 2025-06-13 | 8.440 | 8.580 | 8.380 | 8.420 | 8.420 | 1,839,200 |
| 2025-06-12 | 8.530 | 8.600 | 8.410 | 8.450 | 8.450 | 1,839,310 |
| 2025-06-11 | 8.550 | 8.600 | 8.460 | 8.530 | 8.530 | 1,538,482 |
| 2025-06-10 | 8.730 | 8.790 | 8.410 | 8.530 | 8.530 | 4,155,682 |
| 2025-06-09 | 8.800 | 8.850 | 8.750 | 8.800 | 8.800 | 1,869,709 |
| 2025-06-06 | 8.700 | 8.840 | 8.700 | 8.800 | 8.800 | 1,888,900 |
| 2025-06-05 | 8.780 | 8.840 | 8.670 | 8.730 | 8.730 | 2,360,800 |
| 2025-06-04 | 8.660 | 8.850 | 8.620 | 8.780 | 8.780 | 3,111,410 |
| 2025-06-03 | 8.570 | 8.680 | 8.560 | 8.660 | 8.660 | 1,965,500 |
| 2025-05-30 | 8.500 | 8.660 | 8.470 | 8.560 | 8.560 | 2,091,500 |
| 2025-05-29 | 8.430 | 8.530 | 8.420 | 8.510 | 8.510 | 1,864,382 |
| 2025-05-28 | 8.500 | 8.530 | 8.400 | 8.410 | 8.410 | 2,026,400 |
| 2025-05-27 | 8.490 | 8.580 | 8.460 | 8.500 | 8.500 | 1,516,102 |
| 2025-05-26 | 8.550 | 8.800 | 8.500 | 8.500 | 8.500 | 3,978,801 |
| 2025-05-23 | 8.510 | 8.550 | 8.450 | 8.550 | 8.550 | 2,142,101 |
| 2025-05-22 | 8.550 | 8.550 | 8.420 | 8.420 | 8.420 | 1,763,801 |
| 2025-05-21 | 8.660 | 8.660 | 8.470 | 8.520 | 8.520 | 2,257,501 |
| 2025-05-20 | 8.400 | 8.630 | 8.400 | 8.600 | 8.600 | 3,599,401 |
| 2025-05-19 | 8.490 | 8.640 | 8.390 | 8.430 | 8.430 | 2,242,401 |
| 2025-05-16 | 8.450 | 8.490 | 8.350 | 8.430 | 8.430 | 2,384,103 |
| 2025-05-15 | 8.680 | 8.680 | 8.420 | 8.480 | 8.480 | 2,776,503 |
| 2025-05-14 | 8.690 | 8.740 | 8.590 | 8.660 | 8.660 | 2,838,900 |
| 2025-05-13 | 8.640 | 8.760 | 8.590 | 8.690 | 8.690 | 2,900,750 |
| 2025-05-12 | 8.670 | 8.760 | 8.540 | 8.640 | 8.640 | 2,923,801 |
| 2025-05-09 | 8.700 | 8.790 | 8.520 | 8.690 | 8.690 | 4,110,683 |
| 2025-05-08 | 8.450 | 8.790 | 8.400 | 8.660 | 8.660 | 3,946,101 |
| 2025-05-07 | 8.280 | 8.450 | 8.280 | 8.450 | 8.450 | 3,368,199 |
| 2025-05-06 | 8.230 | 8.270 | 8.160 | 8.260 | 8.260 | 2,867,249 |
| 2025-04-30 | 8.200 | 8.320 | 8.100 | 8.220 | 8.220 | 2,502,102 |
| 2025-04-29 | 8.440 | 8.530 | 8.250 | 8.250 | 8.250 | 3,125,904 |
| 2025-04-28 | 8.200 | 8.530 | 8.180 | 8.440 | 8.440 | 5,223,010 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.