Tibet Galaxy Science & Technology Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	6.830	6.860	6.550	6.760	6.760	16,124,340
2023-10-31	7.030	7.160	6.880	6.890	6.890	13,653,533
2023-10-30	6.770	6.950	6.680	6.830	6.830	21,188,325
2023-10-27	7.680	7.690	7.030	7.030	7.030	25,359,502
2023-10-26	7.200	7.400	7.200	7.400	7.400	14,359,768
2023-10-25	7.280	7.400	7.040	7.050	7.050	21,822,301
2023-10-24	7.340	7.730	7.270	7.410	7.410	26,020,702
2023-10-23	7.730	7.840	7.650	7.650	7.650	9,842,201
2023-10-20	7.990	8.400	7.730	8.050	8.050	28,963,701
2023-10-19	7.350	8.090	7.320	8.090	8.090	31,915,413
2023-10-18	7.780	7.870	7.700	7.700	7.700	15,713,800
2023-10-17	8.680	8.750	8.110	8.110	8.110	30,766,601
2023-10-16	8.540	8.540	8.380	8.540	8.540	17,484,800
2023-10-13	8.130	8.780	8.130	8.130	8.130	47,297,941
2023-10-12	8.560	8.560	8.560	8.560	8.560	1,835,100
2023-10-11	9.010	9.010	9.010	9.010	9.010	3,319,200
2023-10-10	9.490	10.480	9.480	9.480	9.480	55,787,691
2023-10-09	9.980	10.300	9.980	9.980	9.980	28,518,793
2023-09-28	10.500	10.500	10.500	10.500	10.500	461,300
2023-09-27	11.050	11.050	11.050	11.050	11.050	468,000
2023-09-26	11.630	11.630	11.630	11.630	11.630	698,400
2023-09-25	12.240	12.340	12.240	12.240	12.240	9,649,600
2023-09-22	12.940	12.940	11.700	12.880	12.880	48,940,772
2023-09-21	12.220	12.320	12.150	12.320	12.320	5,484,410
2023-09-20	11.730	11.730	11.400	11.730	11.730	13,227,206
2023-09-19	10.940	11.170	10.870	11.170	11.170	7,765,844
2023-09-18	10.640	10.640	10.000	10.640	10.640	41,961,824
2023-09-15	10.130	10.130	10.130	10.130	10.130	767,800
2023-09-14	9.650	9.650	9.650	9.650	9.650	544,601
2023-09-13	9.000	9.190	8.880	9.190	9.190	15,410,274
2023-09-12	8.750	8.750	8.700	8.750	8.750	15,068,373
2023-09-11	8.330	8.330	8.330	8.330	8.330	2,190,700
2023-09-08	8.120	8.120	7.750	7.930	7.930	18,300,601
2023-09-07	7.940	8.190	7.650	8.120	8.120	21,069,526
2023-09-06	7.980	8.250	7.840	7.840	7.840	30,915,096
2023-09-05	8.210	8.600	8.010	8.250	8.250	38,133,285
2023-09-04	7.900	8.190	7.900	8.190	8.190	7,202,901
2023-09-01	7.090	7.800	7.060	7.800	7.800	29,295,929
2023-08-31	7.720	7.720	7.430	7.430	7.430	24,007,905
2023-08-30	7.690	8.090	7.500	7.820	7.820	28,492,080
2023-08-29	7.290	7.800	7.060	7.800	7.800	31,085,373
2023-08-28	7.700	7.700	7.430	7.430	7.430	18,541,100
2023-08-25	7.820	8.270	7.820	7.820	7.820	25,246,114
2023-08-24	8.230	9.070	8.230	8.230	8.230	33,701,216
2023-08-23	8.660	8.720	8.660	8.660	8.660	4,345,100
2023-08-22	9.120	9.500	9.120	9.120	9.120	25,168,606
2023-08-21	8.800	9.600	8.750	9.600	9.600	33,992,733
2023-08-18	10.080	10.100	9.140	9.140	9.140	16,078,140
2023-08-17	9.160	9.620	8.960	9.620	9.620	16,822,664
2023-08-16	9.000	9.160	8.890	9.160	9.160	13,927,440
2023-08-15	8.720	8.720	8.220	8.720	8.720	31,360,482
2023-08-14	8.300	8.300	8.300	8.300	8.300	1,187,302
2023-08-11	7.900	7.900	7.830	7.900	7.900	3,612,801
2023-08-10	7.260	7.520	7.160	7.520	7.520	9,238,203
2023-08-09	6.830	7.160	6.760	7.160	7.160	19,333,534
2023-08-08	6.780	6.880	6.470	6.820	6.820	14,503,814
2023-08-07	6.560	6.710	6.400	6.710	6.710	18,523,222
2023-08-04	6.090	6.390	6.070	6.390	6.390	14,006,516
2023-08-03	6.160	6.400	5.960	6.090	6.090	17,271,096
2023-08-02	5.760	6.110	5.760	6.110	6.110	14,892,104

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.