North Copper Shanxi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.240 | 16.590 | 16.090 | 16.300 | 16.125 | 102,350,519 |
| 2025-10-24 | 15.540 | 15.980 | 15.320 | 15.900 | 15.729 | 87,556,656 |
| 2025-10-23 | 15.160 | 15.390 | 14.730 | 15.320 | 15.155 | 61,031,290 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1400 CNY |
| 2025-07-14 | 0.1100 CNY |
| 2024-06-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.