China Zhenhua Group Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 47.100 | 49.430 | 47.030 | 48.850 | 48.517 | 18,798,994 |
| 2025-10-23 | 46.430 | 46.880 | 45.920 | 46.820 | 46.501 | 6,475,264 |
| 2025-10-22 | 47.180 | 47.420 | 46.320 | 46.580 | 46.263 | 9,112,644 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3800 CNY |
| 2025-06-19 | 0.1800 CNY |
| 2024-06-28 | 1.1140 CNY |
| 2023-06-09 | 1.1450 CNY |
| 2022-07-14 | 0.3000 CNY |
| 2021-07-14 | 0.1500 CNY |
| 2020-07-07 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.