China Zhenhua Group Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 47.740 | 48.170 | 46.520 | 46.800 | 46.481 | 9,633,200 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3800 CNY |
| 2025-06-19 | 0.1800 CNY |
| 2024-06-28 | 1.1140 CNY |
| 2023-06-09 | 1.1450 CNY |
| 2022-07-14 | 0.3000 CNY |
| 2021-07-14 | 0.1500 CNY |
| 2020-07-07 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.