Nanfang Black Sesame Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.240 | 6.260 | 6.190 | 6.220 | 6.220 | 11,627,824 |
| 2025-10-24 | 6.200 | 6.250 | 6.180 | 6.240 | 6.240 | 11,272,452 |
| 2025-10-23 | 6.200 | 6.230 | 6.160 | 6.220 | 6.220 | 10,472,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 0.0500 CNY |
| 2024-08-22 | 0.0500 CNY |
| 2020-08-24 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.