Berry Genomics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	12.760	13.030	12.500	12.920	12.920	9,345,059
2022-11-02	12.530	13.070	12.520	12.770	12.770	10,655,047
2022-11-01	12.760	13.000	12.290	12.690	12.690	13,425,324
2022-10-31	11.990	13.100	11.980	12.680	12.680	18,777,159
2022-10-28	12.350	12.640	11.820	11.910	11.910	8,034,546
2022-10-27	12.220	12.610	12.110	12.460	12.460	9,023,045
2022-10-26	11.740	12.390	11.620	12.260	12.260	12,215,153
2022-10-25	12.100	12.100	11.380	11.630	11.630	9,988,359
2022-10-24	12.690	12.730	12.000	12.050	12.050	11,545,335
2022-10-21	12.920	12.920	12.230	12.580	12.580	18,789,259
2022-10-20	12.780	13.690	12.700	13.070	13.070	28,585,528
2022-10-19	12.660	13.870	12.560	12.860	12.860	29,584,499
2022-10-18	12.500	12.750	12.310	12.610	12.610	6,896,462
2022-10-17	12.230	12.730	12.230	12.670	12.670	7,480,767
2022-10-14	11.800	12.680	11.760	12.380	12.380	8,726,197
2022-10-13	11.270	11.950	11.220	11.810	11.810	5,865,915
2022-10-12	10.980	11.340	10.850	11.320	11.320	3,312,261
2022-10-11	11.110	11.250	10.810	11.010	11.010	3,956,046
2022-10-10	11.360	11.660	11.200	11.280	11.280	4,320,300
2022-09-30	11.250	11.520	11.210	11.360	11.360	4,235,076
2022-09-29	11.240	11.440	11.170	11.250	11.250	4,059,027
2022-09-28	11.190	11.520	11.100	11.110	11.110	4,574,127
2022-09-27	10.830	11.420	10.830	11.260	11.260	5,789,900
2022-09-26	11.180	11.270	10.800	10.840	10.840	4,292,678
2022-09-23	11.570	11.620	11.210	11.280	11.280	2,815,500
2022-09-22	11.580	11.770	11.520	11.560	11.560	2,150,759
2022-09-21	11.580	11.720	11.360	11.690	11.690	2,628,035
2022-09-20	11.660	11.730	11.550	11.610	11.610	2,829,200
2022-09-19	11.810	11.820	11.400	11.570	11.570	4,218,001
2022-09-16	12.190	12.240	11.810	11.810	11.810	4,775,775
2022-09-15	12.590	12.650	12.100	12.190	12.190	4,073,901
2022-09-14	12.430	12.470	12.170	12.470	12.470	2,656,000
2022-09-13	12.590	12.730	12.520	12.530	12.530	3,222,426
2022-09-09	12.450	12.600	12.430	12.490	12.490	2,989,827
2022-09-08	12.650	12.650	12.400	12.410	12.410	2,878,618
2022-09-07	12.730	12.740	12.550	12.590	12.590	3,039,099
2022-09-06	12.700	12.770	12.600	12.710	12.710	3,138,200
2022-09-05	12.860	13.100	12.590	12.680	12.680	3,749,272
2022-09-02	13.080	13.240	12.780	12.850	12.850	5,826,072
2022-09-01	12.880	13.310	12.760	13.160	13.160	8,150,887
2022-08-31	12.920	12.980	12.660	12.780	12.780	2,940,272
2022-08-30	12.740	13.080	12.740	12.970	12.970	2,980,891
2022-08-29	12.590	12.840	12.390	12.840	12.840	3,255,527
2022-08-26	12.640	12.910	12.580	12.790	12.790	3,481,170
2022-08-25	12.700	12.720	12.380	12.640	12.640	3,976,678
2022-08-24	12.930	13.060	12.600	12.660	12.660	4,518,200
2022-08-23	13.100	13.190	12.900	12.980	12.980	4,608,100
2022-08-22	13.170	13.300	12.920	13.170	13.170	4,301,800
2022-08-19	13.210	13.450	13.140	13.150	13.150	6,390,300
2022-08-18	13.650	13.730	13.200	13.200	13.200	8,568,800
2022-08-17	14.040	14.560	13.580	13.580	13.580	15,081,710
2022-08-16	13.190	13.730	13.130	13.490	13.490	6,652,878
2022-08-15	13.310	13.410	13.100	13.180	13.180	3,673,300
2022-08-12	13.200	13.380	13.120	13.280	13.280	3,947,900
2022-08-11	12.770	13.180	12.740	13.150	13.150	4,783,876
2022-08-10	12.870	12.870	12.630	12.700	12.700	2,199,400
2022-08-09	12.880	12.880	12.650	12.830	12.830	3,957,246
2022-08-08	12.960	13.120	12.800	12.910	12.910	3,958,235
2022-08-05	12.470	12.950	12.400	12.910	12.910	5,821,200
2022-08-04	12.220	12.440	12.150	12.420	12.420	4,522,691

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.