Inner Mongolia Yuan Xing Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.890 | 7.030 | 6.790 | 6.940 | 5.772 | 87,892,830 |
| 2021-11-08 | 6.800 | 6.940 | 6.660 | 6.870 | 5.714 | 93,233,713 |
| 2021-11-05 | 7.040 | 7.050 | 6.790 | 6.830 | 5.680 | 144,259,891 |
| 2021-11-04 | 7.200 | 7.260 | 6.950 | 7.050 | 5.863 | 142,555,272 |
| 2021-11-03 | 7.130 | 7.300 | 6.870 | 7.270 | 6.046 | 184,569,332 |
| 2021-11-02 | 7.370 | 7.390 | 6.860 | 7.010 | 5.830 | 182,459,838 |
| 2021-11-01 | 7.450 | 7.490 | 7.250 | 7.320 | 6.088 | 173,991,381 |
| 2021-10-29 | 7.840 | 8.050 | 7.420 | 7.580 | 6.304 | 206,578,440 |
| 2021-10-28 | 8.000 | 8.120 | 7.450 | 7.580 | 6.304 | 163,413,049 |
| 2021-10-27 | 8.040 | 8.250 | 7.890 | 8.100 | 6.737 | 131,565,786 |
| 2021-10-26 | 8.310 | 8.360 | 7.980 | 8.080 | 6.720 | 151,155,397 |
| 2021-10-25 | 8.020 | 8.480 | 7.960 | 8.370 | 6.961 | 152,632,386 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3000 CNY |
| 2025-06-17 | 0.3000 CNY |
| 2024-05-30 | 0.3000 CNY |
| 2023-05-19 | 0.1500 CNY |
| 2022-05-09 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.