Dongfang Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.940 | 12.160 | 11.900 | 12.010 | 11.919 | 22,446,492 |
| 2025-10-24 | 11.720 | 11.940 | 11.720 | 11.880 | 11.790 | 13,959,078 |
| 2025-10-23 | 11.700 | 11.740 | 11.500 | 11.730 | 11.641 | 15,383,026 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0370 CNY |
| 2026-07-08 | 0.0500 CNY |
| 2025-09-10 | 0.0370 CNY |
| 2025-07-09 | 0.0450 CNY |
| 2024-12-10 | 0.0370 CNY |
| 2024-07-09 | 0.0800 CNY |
| 2023-07-11 | 0.0750 CNY |
| 2022-07-11 | 0.0600 CNY |
| 2020-07-03 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.