Dongfang Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	6.060	6.110	5.980	6.010	5.763	15,962,902
2021-11-08	5.980	6.080	5.900	6.030	5.782	15,805,875
2021-11-05	6.270	6.270	6.010	6.020	5.772	23,327,515
2021-11-04	6.250	6.340	6.170	6.260	6.003	21,311,321
2021-11-03	6.170	6.320	5.960	6.220	5.964	27,524,286
2021-11-02	6.360	6.580	6.110	6.170	5.916	30,819,898
2021-11-01	6.140	6.540	6.080	6.420	6.156	34,668,146
2021-10-29	6.080	6.240	5.950	6.140	5.888	21,815,846
2021-10-28	6.250	6.360	6.020	6.060	5.811	24,927,684
2021-10-27	6.230	6.280	6.090	6.200	5.945	23,479,692
2021-10-26	6.490	6.500	6.280	6.350	6.089	35,809,981
2021-10-25	6.490	6.710	6.350	6.610	6.338	31,877,907

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.