Genimous Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9.200 | 9.220 | 9.090 | 9.160 | 9.160 | 21,637,309 |
| 2025-10-23 | 9.080 | 9.150 | 8.940 | 9.110 | 9.110 | 22,551,166 |
| 2025-10-22 | 9.120 | 9.260 | 9.080 | 9.130 | 9.130 | 17,801,087 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-13 | 0.0230 CNY |
| 2019-07-05 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.