Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 4.280 | 4.650 | 4.110 | 4.650 | 4.650 | 86,309,441 |
| 2024-10-28 | 4.060 | 4.240 | 4.060 | 4.230 | 4.230 | 46,786,278 |
| 2024-10-25 | 3.920 | 4.090 | 3.910 | 4.040 | 4.040 | 40,954,614 |
| 2024-10-24 | 3.850 | 3.980 | 3.830 | 3.940 | 3.940 | 28,437,866 |
| 2024-10-23 | 3.930 | 3.930 | 3.850 | 3.880 | 3.880 | 23,220,259 |
| 2024-10-22 | 3.820 | 3.980 | 3.800 | 3.920 | 3.920 | 32,337,294 |
| 2024-10-21 | 3.780 | 3.850 | 3.760 | 3.830 | 3.830 | 23,380,384 |
| 2024-10-18 | 3.750 | 3.820 | 3.700 | 3.790 | 3.790 | 23,446,886 |
| 2024-10-17 | 3.800 | 3.850 | 3.750 | 3.760 | 3.760 | 16,981,308 |
| 2024-10-16 | 3.720 | 3.800 | 3.710 | 3.760 | 3.760 | 14,960,659 |
| 2024-10-15 | 3.770 | 3.880 | 3.730 | 3.770 | 3.770 | 21,804,377 |
| 2024-10-14 | 3.720 | 3.790 | 3.690 | 3.780 | 3.780 | 18,728,799 |
| 2024-10-11 | 3.830 | 3.830 | 3.680 | 3.710 | 3.710 | 21,006,771 |
| 2024-10-10 | 3.840 | 3.910 | 3.640 | 3.830 | 3.830 | 34,646,982 |
| 2024-10-09 | 4.110 | 4.120 | 3.860 | 3.860 | 3.860 | 45,188,718 |
| 2024-10-08 | 4.600 | 4.600 | 4.050 | 4.290 | 4.290 | 79,885,961 |
| 2024-09-30 | 4.010 | 4.250 | 3.910 | 4.200 | 4.200 | 72,964,634 |
| 2024-09-27 | 3.880 | 3.950 | 3.760 | 3.910 | 3.910 | 59,530,659 |
| 2024-09-26 | 3.880 | 4.000 | 3.770 | 3.840 | 3.840 | 50,432,113 |
| 2024-09-25 | 3.780 | 3.840 | 3.740 | 3.750 | 3.750 | 34,438,828 |
| 2024-09-24 | 3.650 | 3.720 | 3.620 | 3.690 | 3.690 | 28,567,967 |
| 2024-09-23 | 3.600 | 3.780 | 3.540 | 3.660 | 3.660 | 32,863,881 |
| 2024-09-20 | 3.500 | 3.780 | 3.500 | 3.590 | 3.590 | 39,070,595 |
| 2024-09-19 | 3.380 | 3.450 | 3.360 | 3.450 | 3.450 | 9,726,113 |
| 2024-09-18 | 3.390 | 3.410 | 3.320 | 3.360 | 3.360 | 6,339,040 |
| 2024-09-13 | 3.400 | 3.420 | 3.370 | 3.390 | 3.390 | 5,074,300 |
| 2024-09-12 | 3.380 | 3.420 | 3.380 | 3.390 | 3.390 | 4,497,600 |
| 2024-09-11 | 3.410 | 3.430 | 3.360 | 3.370 | 3.370 | 5,803,069 |
| 2024-09-10 | 3.440 | 3.440 | 3.360 | 3.440 | 3.440 | 6,269,738 |
| 2024-09-09 | 3.400 | 3.450 | 3.350 | 3.400 | 3.400 | 6,004,660 |
| 2024-09-06 | 3.470 | 3.470 | 3.400 | 3.400 | 3.400 | 5,534,760 |
| 2024-09-05 | 3.390 | 3.470 | 3.390 | 3.440 | 3.440 | 7,464,960 |
| 2024-09-04 | 3.430 | 3.450 | 3.380 | 3.390 | 3.390 | 5,303,715 |
| 2024-09-03 | 3.410 | 3.450 | 3.380 | 3.440 | 3.440 | 8,126,237 |
| 2024-09-02 | 3.470 | 3.550 | 3.400 | 3.410 | 3.410 | 10,610,995 |
| 2024-08-30 | 3.380 | 3.580 | 3.380 | 3.490 | 3.490 | 20,103,604 |
| 2024-08-29 | 3.340 | 3.400 | 3.320 | 3.380 | 3.380 | 8,028,822 |
| 2024-08-28 | 3.290 | 3.420 | 3.240 | 3.370 | 3.370 | 11,777,149 |
| 2024-08-27 | 3.340 | 3.430 | 3.300 | 3.310 | 3.310 | 9,005,389 |
| 2024-08-26 | 3.350 | 3.400 | 3.290 | 3.370 | 3.370 | 6,429,840 |
| 2024-08-23 | 3.330 | 3.380 | 3.280 | 3.340 | 3.340 | 8,183,744 |
| 2024-08-22 | 3.410 | 3.450 | 3.330 | 3.330 | 3.330 | 10,034,903 |
| 2024-08-21 | 3.450 | 3.510 | 3.420 | 3.430 | 3.430 | 6,156,998 |
| 2024-08-20 | 3.530 | 3.540 | 3.450 | 3.460 | 3.460 | 5,136,307 |
| 2024-08-19 | 3.550 | 3.560 | 3.510 | 3.520 | 3.520 | 5,836,267 |
| 2024-08-16 | 3.540 | 3.560 | 3.520 | 3.520 | 3.520 | 7,706,283 |
| 2024-08-15 | 3.510 | 3.540 | 3.450 | 3.530 | 3.530 | 10,336,954 |
| 2024-08-14 | 3.440 | 3.490 | 3.420 | 3.480 | 3.480 | 7,088,273 |
| 2024-08-13 | 3.410 | 3.440 | 3.380 | 3.440 | 3.440 | 5,968,385 |
| 2024-08-12 | 3.470 | 3.490 | 3.400 | 3.420 | 3.420 | 6,430,391 |
| 2024-08-09 | 3.520 | 3.540 | 3.470 | 3.480 | 3.480 | 5,563,020 |
| 2024-08-08 | 3.480 | 3.540 | 3.450 | 3.530 | 3.530 | 7,374,963 |
| 2024-08-07 | 3.470 | 3.540 | 3.450 | 3.510 | 3.510 | 7,045,994 |
| 2024-08-06 | 3.450 | 3.490 | 3.440 | 3.480 | 3.480 | 6,002,180 |
| 2024-08-05 | 3.480 | 3.550 | 3.430 | 3.430 | 3.430 | 8,837,011 |
| 2024-08-02 | 3.500 | 3.550 | 3.500 | 3.500 | 3.500 | 7,719,849 |
| 2024-08-01 | 3.550 | 3.560 | 3.480 | 3.530 | 3.530 | 9,853,343 |
| 2024-07-31 | 3.460 | 3.560 | 3.450 | 3.540 | 3.540 | 10,358,560 |
| 2024-07-30 | 3.440 | 3.460 | 3.410 | 3.460 | 3.460 | 4,597,448 |
| 2024-07-29 | 3.390 | 3.450 | 3.350 | 3.440 | 3.440 | 6,838,865 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.