Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 4.510 | 4.670 | 4.500 | 4.540 | 4.540 | 29,603,742 |
| 2025-04-24 | 4.630 | 4.640 | 4.500 | 4.510 | 4.510 | 33,227,543 |
| 2025-04-23 | 4.660 | 4.710 | 4.630 | 4.650 | 4.650 | 29,298,741 |
| 2025-04-22 | 4.680 | 4.720 | 4.600 | 4.640 | 4.640 | 27,208,600 |
| 2025-04-21 | 4.630 | 4.700 | 4.570 | 4.700 | 4.700 | 27,542,500 |
| 2025-04-18 | 4.630 | 4.640 | 4.560 | 4.610 | 4.610 | 20,645,206 |
| 2025-04-17 | 4.560 | 4.680 | 4.530 | 4.610 | 4.610 | 30,959,328 |
| 2025-04-16 | 4.690 | 4.750 | 4.550 | 4.600 | 4.600 | 39,491,662 |
| 2025-04-15 | 4.750 | 4.840 | 4.670 | 4.760 | 4.760 | 50,568,700 |
| 2025-04-14 | 4.640 | 4.810 | 4.640 | 4.720 | 4.720 | 54,919,140 |
| 2025-04-11 | 4.490 | 4.700 | 4.480 | 4.600 | 4.600 | 66,327,811 |
| 2025-04-10 | 4.500 | 4.630 | 4.500 | 4.540 | 4.540 | 65,786,714 |
| 2025-04-09 | 4.280 | 4.500 | 3.950 | 4.450 | 4.450 | 73,057,096 |
| 2025-04-08 | 4.360 | 4.460 | 4.200 | 4.350 | 4.350 | 67,060,508 |
| 2025-04-07 | 4.670 | 4.740 | 4.480 | 4.480 | 4.480 | 47,610,900 |
| 2025-04-03 | 4.940 | 5.050 | 4.910 | 4.980 | 4.980 | 46,387,099 |
| 2025-04-02 | 5.010 | 5.140 | 5.000 | 5.030 | 5.030 | 46,856,362 |
| 2025-04-01 | 5.240 | 5.260 | 5.040 | 5.060 | 5.060 | 68,725,110 |
| 2025-03-31 | 5.150 | 5.310 | 4.900 | 5.240 | 5.240 | 109,865,363 |
| 2025-03-28 | 5.060 | 5.490 | 5.020 | 5.260 | 5.260 | 144,895,307 |
| 2025-03-27 | 5.240 | 5.250 | 5.040 | 5.060 | 5.060 | 75,134,593 |
| 2025-03-26 | 5.200 | 5.350 | 5.160 | 5.270 | 5.270 | 84,088,002 |
| 2025-03-25 | 5.330 | 5.390 | 5.170 | 5.200 | 5.200 | 74,526,037 |
| 2025-03-24 | 5.600 | 5.640 | 5.220 | 5.310 | 5.310 | 97,476,117 |
| 2025-03-21 | 5.790 | 5.850 | 5.510 | 5.530 | 5.530 | 129,769,081 |
| 2025-03-20 | 6.210 | 6.300 | 5.900 | 5.920 | 5.920 | 173,578,720 |
| 2025-03-19 | 6.340 | 6.790 | 6.230 | 6.390 | 6.390 | 175,710,830 |
| 2025-03-18 | 6.390 | 6.590 | 6.210 | 6.480 | 6.480 | 182,250,801 |
| 2025-03-17 | 6.890 | 6.950 | 6.270 | 6.380 | 6.380 | 214,722,526 |
| 2025-03-14 | 7.000 | 7.510 | 6.790 | 6.890 | 6.890 | 312,384,672 |
| 2025-03-13 | 7.000 | 7.720 | 6.770 | 7.540 | 7.540 | 399,070,405 |
| 2025-03-12 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 9,313,756 |
| 2025-03-11 | 6.380 | 6.380 | 6.380 | 6.380 | 6.380 | 24,931,522 |
| 2025-03-10 | 5.800 | 5.800 | 5.460 | 5.800 | 5.800 | 177,397,281 |
| 2025-03-07 | 5.270 | 5.270 | 5.270 | 5.270 | 5.270 | 17,516,905 |
| 2025-03-06 | 4.380 | 4.790 | 4.380 | 4.790 | 4.790 | 49,983,434 |
| 2025-03-05 | 4.380 | 4.440 | 4.270 | 4.350 | 4.350 | 22,487,259 |
| 2025-03-04 | 4.180 | 4.500 | 4.160 | 4.370 | 4.370 | 39,268,867 |
| 2025-03-03 | 4.200 | 4.280 | 4.150 | 4.220 | 4.220 | 19,136,868 |
| 2025-02-28 | 4.380 | 4.430 | 4.190 | 4.200 | 4.200 | 28,505,200 |
| 2025-02-27 | 4.460 | 4.580 | 4.340 | 4.430 | 4.430 | 29,345,735 |
| 2025-02-26 | 4.470 | 4.520 | 4.420 | 4.490 | 4.490 | 30,084,200 |
| 2025-02-25 | 4.350 | 4.570 | 4.330 | 4.410 | 4.410 | 34,495,506 |
| 2025-02-24 | 4.490 | 4.580 | 4.430 | 4.460 | 4.460 | 32,297,560 |
| 2025-02-21 | 4.410 | 4.540 | 4.310 | 4.480 | 4.480 | 38,134,371 |
| 2025-02-20 | 4.410 | 4.480 | 4.360 | 4.390 | 4.390 | 30,949,031 |
| 2025-02-19 | 4.400 | 4.500 | 4.360 | 4.420 | 4.420 | 42,161,520 |
| 2025-02-18 | 4.500 | 4.710 | 4.380 | 4.410 | 4.410 | 73,824,532 |
| 2025-02-17 | 4.430 | 4.820 | 4.410 | 4.580 | 4.580 | 88,407,450 |
| 2025-02-14 | 4.340 | 4.440 | 4.260 | 4.410 | 4.410 | 32,175,497 |
| 2025-02-13 | 4.360 | 4.450 | 4.250 | 4.380 | 4.380 | 35,175,425 |
| 2025-02-12 | 4.270 | 4.400 | 4.250 | 4.350 | 4.350 | 31,062,915 |
| 2025-02-11 | 4.310 | 4.330 | 4.220 | 4.310 | 4.310 | 25,942,222 |
| 2025-02-10 | 4.150 | 4.340 | 4.120 | 4.330 | 4.330 | 38,466,500 |
| 2025-02-07 | 4.060 | 4.230 | 4.060 | 4.150 | 4.150 | 34,048,854 |
| 2025-02-06 | 4.000 | 4.050 | 3.950 | 4.050 | 4.050 | 23,431,775 |
| 2025-02-05 | 3.980 | 4.020 | 3.940 | 4.000 | 4.000 | 24,188,381 |
| 2025-01-27 | 3.880 | 4.050 | 3.860 | 3.900 | 3.900 | 25,410,032 |
| 2025-01-24 | 3.800 | 3.910 | 3.750 | 3.890 | 3.890 | 25,963,220 |
| 2025-01-23 | 3.870 | 3.940 | 3.810 | 3.820 | 3.820 | 25,145,415 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.