Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 5.110 | 5.180 | 5.110 | 5.180 | 5.180 | 25,882,165 |
| 2025-07-23 | 5.180 | 5.200 | 5.090 | 5.100 | 5.100 | 30,408,500 |
| 2025-07-22 | 5.240 | 5.240 | 5.140 | 5.180 | 5.180 | 34,078,284 |
| 2025-07-21 | 5.220 | 5.260 | 5.190 | 5.240 | 5.240 | 24,313,002 |
| 2025-07-18 | 5.240 | 5.310 | 5.200 | 5.230 | 5.230 | 22,834,152 |
| 2025-07-17 | 5.250 | 5.280 | 5.200 | 5.240 | 5.240 | 27,071,152 |
| 2025-07-16 | 5.160 | 5.320 | 5.120 | 5.270 | 5.270 | 48,092,400 |
| 2025-07-15 | 5.190 | 5.200 | 5.060 | 5.140 | 5.140 | 39,861,307 |
| 2025-07-14 | 5.280 | 5.290 | 5.210 | 5.250 | 5.250 | 24,978,057 |
| 2025-07-11 | 5.270 | 5.300 | 5.200 | 5.280 | 5.280 | 32,877,801 |
| 2025-07-10 | 5.260 | 5.300 | 5.230 | 5.270 | 5.270 | 31,188,935 |
| 2025-07-09 | 5.290 | 5.340 | 5.240 | 5.260 | 5.260 | 43,611,803 |
| 2025-07-08 | 5.220 | 5.280 | 5.150 | 5.270 | 5.270 | 38,326,039 |
| 2025-07-07 | 5.060 | 5.250 | 5.040 | 5.220 | 5.220 | 52,758,903 |
| 2025-07-04 | 5.150 | 5.180 | 5.070 | 5.080 | 5.080 | 34,860,383 |
| 2025-07-03 | 5.060 | 5.130 | 5.060 | 5.130 | 5.130 | 26,668,347 |
| 2025-07-02 | 5.100 | 5.100 | 5.040 | 5.070 | 5.070 | 25,125,010 |
| 2025-07-01 | 5.150 | 5.160 | 5.070 | 5.110 | 5.110 | 28,030,119 |
| 2025-06-30 | 5.120 | 5.150 | 5.110 | 5.150 | 5.150 | 26,254,403 |
| 2025-06-27 | 5.070 | 5.170 | 5.050 | 5.120 | 5.120 | 36,901,040 |
| 2025-06-26 | 5.110 | 5.190 | 5.060 | 5.090 | 5.090 | 44,427,585 |
| 2025-06-25 | 5.070 | 5.130 | 5.000 | 5.100 | 5.100 | 45,254,825 |
| 2025-06-24 | 4.960 | 5.070 | 4.950 | 5.060 | 5.060 | 36,030,300 |
| 2025-06-23 | 4.840 | 4.970 | 4.830 | 4.970 | 4.970 | 27,744,680 |
| 2025-06-20 | 4.990 | 5.030 | 4.880 | 4.900 | 4.900 | 37,997,032 |
| 2025-06-19 | 5.070 | 5.130 | 4.990 | 5.010 | 5.010 | 42,713,674 |
| 2025-06-18 | 5.200 | 5.220 | 5.060 | 5.090 | 5.090 | 49,563,700 |
| 2025-06-17 | 5.240 | 5.360 | 5.180 | 5.230 | 5.230 | 50,710,260 |
| 2025-06-16 | 5.170 | 5.320 | 5.090 | 5.280 | 5.280 | 62,556,385 |
| 2025-06-13 | 5.590 | 5.710 | 5.160 | 5.180 | 5.180 | 99,949,500 |
| 2025-06-12 | 5.480 | 5.550 | 5.420 | 5.550 | 5.550 | 76,571,640 |
| 2025-06-11 | 5.610 | 5.720 | 5.500 | 5.510 | 5.510 | 92,449,525 |
| 2025-06-10 | 5.760 | 5.790 | 5.540 | 5.670 | 5.670 | 133,177,848 |
| 2025-06-09 | 5.620 | 6.060 | 5.590 | 5.770 | 5.770 | 194,505,431 |
| 2025-06-06 | 5.600 | 6.050 | 5.560 | 5.740 | 5.740 | 254,411,192 |
| 2025-06-05 | 5.090 | 5.500 | 5.080 | 5.500 | 5.500 | 101,488,481 |
| 2025-06-04 | 4.960 | 5.070 | 4.930 | 5.000 | 5.000 | 29,993,140 |
| 2025-06-03 | 4.930 | 5.050 | 4.910 | 4.960 | 4.960 | 27,285,680 |
| 2025-05-30 | 5.060 | 5.100 | 4.970 | 4.970 | 4.970 | 29,431,503 |
| 2025-05-29 | 4.970 | 5.060 | 4.930 | 5.050 | 5.050 | 33,164,302 |
| 2025-05-28 | 5.030 | 5.070 | 4.950 | 5.000 | 5.000 | 27,827,240 |
| 2025-05-27 | 4.950 | 5.050 | 4.920 | 5.020 | 5.020 | 36,014,700 |
| 2025-05-26 | 4.830 | 5.020 | 4.810 | 4.990 | 4.990 | 40,612,007 |
| 2025-05-23 | 4.940 | 4.950 | 4.800 | 4.800 | 4.800 | 44,007,387 |
| 2025-05-22 | 5.100 | 5.110 | 4.980 | 4.990 | 4.990 | 37,638,500 |
| 2025-05-21 | 5.160 | 5.170 | 5.090 | 5.110 | 5.110 | 38,509,800 |
| 2025-05-20 | 5.070 | 5.250 | 5.030 | 5.180 | 5.180 | 57,954,500 |
| 2025-05-19 | 5.050 | 5.090 | 5.010 | 5.080 | 5.080 | 40,103,502 |
| 2025-05-16 | 4.980 | 5.110 | 4.980 | 5.040 | 5.040 | 42,119,887 |
| 2025-05-15 | 5.140 | 5.150 | 4.960 | 4.960 | 4.960 | 57,282,300 |
| 2025-05-14 | 5.120 | 5.330 | 5.010 | 5.190 | 5.190 | 95,971,106 |
| 2025-05-13 | 5.120 | 5.430 | 5.110 | 5.120 | 5.120 | 114,817,838 |
| 2025-05-12 | 5.060 | 5.080 | 4.970 | 5.000 | 5.000 | 45,872,663 |
| 2025-05-09 | 5.120 | 5.140 | 4.980 | 4.990 | 4.990 | 57,971,865 |
| 2025-05-08 | 5.130 | 5.280 | 5.060 | 5.140 | 5.140 | 97,397,969 |
| 2025-05-07 | 5.080 | 5.230 | 5.000 | 5.180 | 5.180 | 124,601,270 |
| 2025-05-06 | 5.020 | 5.100 | 4.900 | 5.030 | 5.030 | 130,978,533 |
| 2025-04-30 | 4.530 | 4.930 | 4.500 | 4.930 | 4.930 | 65,277,979 |
| 2025-04-29 | 4.380 | 4.520 | 4.330 | 4.480 | 4.480 | 31,668,563 |
| 2025-04-28 | 4.550 | 4.550 | 4.400 | 4.410 | 4.410 | 29,701,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.