Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.240 | 6.320 | 6.080 | 6.120 | 6.120 | 119,161,328 |
| 2025-10-23 | 6.480 | 6.650 | 6.190 | 6.370 | 6.370 | 178,654,160 |
| 2025-10-22 | 6.690 | 6.990 | 6.600 | 6.630 | 6.630 | 228,348,392 |
| 2025-10-21 | 6.350 | 6.350 | 6.200 | 6.350 | 6.350 | 97,333,634 |
| 2025-10-20 | 5.670 | 5.820 | 5.670 | 5.770 | 5.770 | 16,882,349 |
| 2025-10-17 | 5.810 | 5.810 | 5.650 | 5.660 | 5.660 | 22,259,933 |
| 2025-10-16 | 5.850 | 5.890 | 5.770 | 5.810 | 5.810 | 19,566,900 |
| 2025-10-15 | 5.800 | 5.900 | 5.780 | 5.850 | 5.850 | 19,160,771 |
| 2025-10-14 | 6.030 | 6.080 | 5.780 | 5.820 | 5.820 | 36,782,115 |
| 2025-10-13 | 5.920 | 6.070 | 5.920 | 6.000 | 6.000 | 38,435,552 |
| 2025-10-10 | 6.200 | 6.300 | 6.120 | 6.160 | 6.160 | 36,987,364 |
| 2025-10-09 | 6.150 | 6.340 | 6.080 | 6.290 | 6.290 | 53,961,226 |
| 2025-09-30 | 5.950 | 6.290 | 5.950 | 6.160 | 6.160 | 53,392,060 |
| 2025-09-29 | 5.960 | 5.990 | 5.880 | 5.920 | 5.920 | 26,007,734 |
| 2025-09-26 | 6.170 | 6.240 | 5.940 | 5.940 | 5.940 | 45,141,022 |
| 2025-09-25 | 6.160 | 6.350 | 6.100 | 6.190 | 6.190 | 74,007,059 |
| 2025-09-24 | 5.880 | 6.520 | 5.810 | 6.270 | 6.270 | 108,764,559 |
| 2025-09-23 | 5.810 | 6.070 | 5.760 | 5.930 | 5.930 | 33,625,083 |
| 2025-09-22 | 5.720 | 5.840 | 5.580 | 5.830 | 5.830 | 31,016,600 |
| 2025-09-19 | 5.760 | 5.910 | 5.730 | 5.880 | 5.880 | 32,053,445 |
| 2025-09-18 | 5.900 | 5.930 | 5.730 | 5.760 | 5.760 | 43,188,580 |
| 2025-09-17 | 6.010 | 6.010 | 5.880 | 5.910 | 5.910 | 36,355,925 |
| 2025-09-16 | 6.030 | 6.080 | 5.940 | 6.020 | 6.020 | 33,762,493 |
| 2025-09-15 | 6.100 | 6.120 | 6.030 | 6.060 | 6.060 | 30,949,107 |
| 2025-09-12 | 6.080 | 6.210 | 6.040 | 6.150 | 6.150 | 44,269,086 |
| 2025-09-11 | 6.050 | 6.100 | 5.900 | 6.080 | 6.080 | 38,342,077 |
| 2025-09-10 | 5.940 | 6.090 | 5.910 | 6.070 | 6.070 | 33,037,750 |
| 2025-09-09 | 6.130 | 6.130 | 5.910 | 5.940 | 5.940 | 39,137,863 |
| 2025-09-08 | 6.060 | 6.170 | 5.980 | 6.140 | 6.140 | 45,295,394 |
| 2025-09-05 | 5.920 | 6.150 | 5.790 | 6.090 | 6.090 | 50,804,446 |
| 2025-09-04 | 6.200 | 6.290 | 5.820 | 6.020 | 6.020 | 84,054,936 |
| 2025-09-03 | 6.290 | 6.830 | 6.150 | 6.360 | 6.360 | 91,836,138 |
| 2025-09-02 | 6.570 | 6.570 | 6.200 | 6.210 | 6.210 | 73,162,299 |
| 2025-09-01 | 6.400 | 6.790 | 6.340 | 6.600 | 6.600 | 85,492,064 |
| 2025-08-29 | 6.620 | 6.630 | 6.260 | 6.350 | 6.350 | 82,799,240 |
| 2025-08-28 | 6.410 | 6.860 | 6.370 | 6.610 | 6.610 | 126,459,504 |
| 2025-08-27 | 6.300 | 6.720 | 6.200 | 6.490 | 6.490 | 140,219,208 |
| 2025-08-26 | 5.950 | 6.590 | 5.920 | 6.260 | 6.260 | 133,100,221 |
| 2025-08-25 | 6.080 | 6.110 | 5.960 | 6.000 | 6.000 | 69,529,148 |
| 2025-08-22 | 6.020 | 6.090 | 5.960 | 6.050 | 6.050 | 59,639,225 |
| 2025-08-21 | 5.900 | 6.040 | 5.890 | 6.010 | 6.010 | 56,643,366 |
| 2025-08-20 | 5.950 | 5.960 | 5.860 | 5.930 | 5.930 | 41,103,454 |
| 2025-08-19 | 6.020 | 6.050 | 5.890 | 5.910 | 5.910 | 60,445,864 |
| 2025-08-18 | 6.000 | 6.100 | 5.950 | 5.990 | 5.990 | 65,088,387 |
| 2025-08-15 | 5.810 | 5.970 | 5.780 | 5.930 | 5.930 | 49,872,114 |
| 2025-08-14 | 6.150 | 6.200 | 5.840 | 5.850 | 5.850 | 96,271,642 |
| 2025-08-13 | 6.080 | 6.200 | 6.060 | 6.120 | 6.120 | 75,017,145 |
| 2025-08-12 | 6.110 | 6.170 | 6.050 | 6.080 | 6.080 | 67,046,582 |
| 2025-08-11 | 6.040 | 6.150 | 5.960 | 6.070 | 6.070 | 80,572,776 |
| 2025-08-08 | 6.180 | 6.290 | 6.010 | 6.030 | 6.030 | 114,863,434 |
| 2025-08-07 | 6.070 | 6.490 | 6.020 | 6.240 | 6.240 | 167,658,303 |
| 2025-08-06 | 6.050 | 6.640 | 5.980 | 6.110 | 6.110 | 209,012,949 |
| 2025-08-05 | 5.640 | 6.220 | 5.620 | 6.220 | 6.220 | 139,284,180 |
| 2025-08-04 | 5.590 | 5.710 | 5.540 | 5.650 | 5.650 | 87,110,499 |
| 2025-08-01 | 5.460 | 6.000 | 5.450 | 5.740 | 5.740 | 132,463,265 |
| 2025-07-31 | 5.500 | 5.620 | 5.450 | 5.450 | 5.450 | 63,075,610 |
| 2025-07-30 | 5.610 | 5.670 | 5.450 | 5.500 | 5.500 | 54,740,100 |
| 2025-07-29 | 5.520 | 5.580 | 5.460 | 5.550 | 5.550 | 63,881,864 |
| 2025-07-28 | 5.540 | 5.600 | 5.440 | 5.560 | 5.560 | 122,277,997 |
| 2025-07-25 | 5.170 | 5.700 | 5.160 | 5.700 | 5.700 | 96,774,018 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.