Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.340 | 3.340 | 3.290 | 3.340 | 3.340 | 2,757,060 |
| 2021-11-08 | 3.340 | 3.350 | 3.280 | 3.320 | 3.320 | 3,005,057 |
| 2021-11-05 | 3.260 | 3.350 | 3.240 | 3.310 | 3.310 | 5,125,171 |
| 2021-11-04 | 3.280 | 3.280 | 3.230 | 3.230 | 3.230 | 2,051,248 |
| 2021-11-03 | 3.200 | 3.260 | 3.200 | 3.240 | 3.240 | 2,779,314 |
| 2021-11-02 | 3.280 | 3.310 | 3.170 | 3.200 | 3.200 | 4,151,234 |
| 2021-11-01 | 3.300 | 3.330 | 3.280 | 3.290 | 3.290 | 2,365,990 |
| 2021-10-29 | 3.260 | 3.340 | 3.250 | 3.300 | 3.300 | 3,394,460 |
| 2021-10-28 | 3.270 | 3.300 | 3.230 | 3.250 | 3.250 | 2,129,154 |
| 2021-10-27 | 3.340 | 3.340 | 3.270 | 3.280 | 3.280 | 4,061,837 |
| 2021-10-26 | 3.380 | 3.390 | 3.350 | 3.360 | 3.360 | 2,341,440 |
| 2021-10-25 | 3.430 | 3.430 | 3.350 | 3.380 | 3.380 | 2,346,560 |
| 2021-10-22 | 3.440 | 3.460 | 3.420 | 3.430 | 3.430 | 2,998,280 |
| 2021-10-21 | 3.480 | 3.480 | 3.430 | 3.450 | 3.450 | 2,057,540 |
| 2021-10-20 | 3.460 | 3.490 | 3.450 | 3.460 | 3.460 | 2,099,500 |
| 2021-10-19 | 3.500 | 3.520 | 3.440 | 3.470 | 3.470 | 5,303,154 |
| 2021-10-18 | 3.500 | 3.530 | 3.470 | 3.520 | 3.520 | 3,207,374 |
| 2021-10-15 | 3.630 | 3.630 | 3.490 | 3.510 | 3.510 | 10,392,591 |
| 2021-10-14 | 3.720 | 3.720 | 3.670 | 3.700 | 3.700 | 2,135,500 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.