Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 6.780 | 6.850 | 6.700 | 6.850 | 6.850 | 25,692,685 |
| 2022-08-03 | 6.650 | 6.950 | 6.650 | 6.700 | 6.700 | 29,499,338 |
| 2022-08-02 | 7.170 | 7.170 | 6.680 | 6.730 | 6.730 | 37,103,381 |
| 2022-08-01 | 7.280 | 7.280 | 7.150 | 7.200 | 7.200 | 19,539,856 |
| 2022-07-29 | 7.370 | 7.470 | 7.240 | 7.270 | 7.270 | 25,876,047 |
| 2022-07-28 | 7.420 | 7.510 | 7.360 | 7.370 | 7.370 | 28,962,907 |
| 2022-07-27 | 7.500 | 7.510 | 7.380 | 7.400 | 7.400 | 25,554,861 |
| 2022-07-26 | 7.480 | 7.680 | 7.420 | 7.560 | 7.560 | 30,327,405 |
| 2022-07-25 | 7.490 | 7.580 | 7.310 | 7.450 | 7.450 | 27,601,283 |
| 2022-07-22 | 7.650 | 7.760 | 7.430 | 7.490 | 7.490 | 46,199,560 |
| 2022-07-21 | 7.670 | 7.960 | 7.660 | 7.790 | 7.790 | 60,950,499 |
| 2022-07-20 | 7.770 | 7.930 | 7.630 | 7.670 | 7.670 | 59,590,742 |
| 2022-07-19 | 7.310 | 8.000 | 7.290 | 7.820 | 7.820 | 93,653,639 |
| 2022-07-18 | 7.120 | 7.490 | 7.120 | 7.320 | 7.320 | 38,696,337 |
| 2022-07-15 | 7.440 | 7.440 | 7.110 | 7.120 | 7.120 | 52,757,111 |
| 2022-07-14 | 7.540 | 7.700 | 7.440 | 7.630 | 7.630 | 35,792,218 |
| 2022-07-13 | 7.500 | 7.720 | 7.500 | 7.590 | 7.590 | 27,152,974 |
| 2022-07-12 | 7.720 | 7.750 | 7.500 | 7.500 | 7.500 | 34,485,800 |
| 2022-07-11 | 7.840 | 7.870 | 7.700 | 7.730 | 7.730 | 34,196,992 |
| 2022-07-08 | 7.770 | 8.100 | 7.660 | 7.910 | 7.910 | 58,802,048 |
| 2022-07-07 | 7.900 | 7.900 | 7.650 | 7.720 | 7.720 | 43,302,222 |
| 2022-07-06 | 7.900 | 8.070 | 7.850 | 7.900 | 7.900 | 36,617,583 |
| 2022-07-05 | 8.060 | 8.100 | 7.750 | 7.850 | 7.850 | 52,905,822 |
| 2022-07-04 | 8.140 | 8.140 | 7.920 | 8.070 | 8.070 | 50,843,750 |
| 2022-07-01 | 8.420 | 8.430 | 8.180 | 8.190 | 8.190 | 56,356,801 |
| 2022-06-30 | 8.420 | 8.630 | 8.350 | 8.440 | 8.440 | 56,319,668 |
| 2022-06-29 | 8.660 | 8.850 | 8.500 | 8.500 | 8.500 | 85,964,508 |
| 2022-06-28 | 8.590 | 8.960 | 8.450 | 8.790 | 8.790 | 125,349,369 |
| 2022-06-27 | 8.550 | 8.700 | 8.460 | 8.500 | 8.500 | 57,133,127 |
| 2022-06-24 | 8.490 | 8.780 | 8.440 | 8.550 | 8.550 | 69,207,792 |
| 2022-06-23 | 8.410 | 8.550 | 8.250 | 8.510 | 8.510 | 66,998,925 |
| 2022-06-22 | 8.900 | 9.020 | 8.540 | 8.560 | 8.560 | 98,259,846 |
| 2022-06-21 | 8.520 | 8.940 | 8.380 | 8.760 | 8.760 | 117,214,029 |
| 2022-06-20 | 8.540 | 8.630 | 8.400 | 8.450 | 8.450 | 65,734,898 |
| 2022-06-17 | 8.880 | 8.940 | 8.500 | 8.570 | 8.570 | 88,053,566 |
| 2022-06-16 | 8.360 | 8.960 | 8.360 | 8.870 | 8.870 | 141,295,742 |
| 2022-06-15 | 8.240 | 8.550 | 8.230 | 8.360 | 8.360 | 75,111,509 |
| 2022-06-14 | 8.460 | 8.540 | 8.060 | 8.320 | 8.320 | 79,813,841 |
| 2022-06-13 | 8.500 | 8.720 | 8.430 | 8.540 | 8.540 | 60,811,847 |
| 2022-06-10 | 8.520 | 8.710 | 8.450 | 8.590 | 8.590 | 61,639,412 |
| 2022-06-09 | 8.600 | 8.830 | 8.500 | 8.610 | 8.610 | 80,308,151 |
| 2022-06-08 | 8.970 | 8.990 | 8.460 | 8.670 | 8.670 | 106,745,919 |
| 2022-06-07 | 9.150 | 9.310 | 8.880 | 8.900 | 8.900 | 112,079,260 |
| 2022-06-06 | 8.890 | 9.370 | 8.830 | 9.250 | 9.250 | 129,364,905 |
| 2022-06-02 | 9.410 | 9.490 | 8.960 | 9.080 | 9.080 | 209,368,337 |
| 2022-06-01 | 9.180 | 10.090 | 9.050 | 9.810 | 9.810 | 275,188,280 |
| 2022-05-31 | 8.850 | 9.370 | 8.750 | 9.170 | 9.170 | 165,997,215 |
| 2022-05-30 | 8.750 | 9.100 | 8.530 | 8.830 | 8.830 | 121,366,216 |
| 2022-05-27 | 9.100 | 9.430 | 8.800 | 8.900 | 8.900 | 164,567,897 |
| 2022-05-26 | 8.970 | 9.890 | 8.770 | 9.270 | 9.270 | 214,830,605 |
| 2022-05-25 | 8.700 | 9.240 | 8.260 | 9.060 | 9.060 | 223,218,491 |
| 2022-05-24 | 8.160 | 9.190 | 7.960 | 8.880 | 8.880 | 248,641,772 |
| 2022-05-23 | 8.390 | 8.750 | 8.330 | 8.350 | 8.350 | 160,030,884 |
| 2022-05-20 | 8.270 | 8.450 | 7.980 | 8.050 | 8.050 | 118,401,270 |
| 2022-05-19 | 8.170 | 8.390 | 8.140 | 8.310 | 8.310 | 113,775,832 |
| 2022-05-18 | 8.850 | 9.080 | 8.500 | 8.590 | 8.590 | 133,809,045 |
| 2022-05-17 | 9.000 | 9.120 | 8.630 | 8.750 | 8.750 | 181,416,914 |
| 2022-05-16 | 8.390 | 9.170 | 8.330 | 9.170 | 9.170 | 240,895,373 |
| 2022-05-13 | 8.640 | 8.730 | 8.260 | 8.340 | 8.340 | 110,566,182 |
| 2022-05-12 | 8.600 | 8.870 | 8.260 | 8.540 | 8.540 | 179,665,847 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.