Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 5.970 | 6.140 | 5.970 | 6.090 | 6.090 | 60,403,926 |
| 2022-11-03 | 6.370 | 6.370 | 5.970 | 6.050 | 6.050 | 97,272,604 |
| 2022-11-02 | 6.350 | 6.370 | 6.200 | 6.370 | 6.370 | 29,875,043 |
| 2022-11-01 | 5.560 | 5.790 | 5.540 | 5.790 | 5.790 | 29,596,942 |
| 2022-10-31 | 5.410 | 5.600 | 5.380 | 5.530 | 5.530 | 18,362,975 |
| 2022-10-28 | 5.630 | 5.660 | 5.360 | 5.410 | 5.410 | 21,224,277 |
| 2022-10-27 | 5.600 | 5.740 | 5.590 | 5.680 | 5.680 | 17,105,303 |
| 2022-10-26 | 5.570 | 5.750 | 5.560 | 5.660 | 5.660 | 19,880,899 |
| 2022-10-25 | 5.680 | 5.710 | 5.450 | 5.560 | 5.560 | 14,558,004 |
| 2022-10-24 | 5.730 | 5.810 | 5.550 | 5.580 | 5.580 | 15,739,251 |
| 2022-10-21 | 5.800 | 5.880 | 5.720 | 5.740 | 5.740 | 13,099,632 |
| 2022-10-20 | 5.750 | 5.940 | 5.730 | 5.800 | 5.800 | 16,994,042 |
| 2022-10-19 | 5.840 | 5.860 | 5.780 | 5.780 | 5.780 | 10,275,926 |
| 2022-10-18 | 5.970 | 5.980 | 5.860 | 5.860 | 5.860 | 14,601,023 |
| 2022-10-17 | 5.760 | 5.980 | 5.750 | 5.920 | 5.920 | 22,052,317 |
| 2022-10-14 | 5.790 | 5.880 | 5.760 | 5.830 | 5.830 | 19,413,205 |
| 2022-10-13 | 5.650 | 5.830 | 5.600 | 5.750 | 5.750 | 21,318,961 |
| 2022-10-12 | 5.450 | 5.650 | 5.420 | 5.650 | 5.650 | 18,470,079 |
| 2022-10-11 | 5.380 | 5.470 | 5.300 | 5.460 | 5.460 | 14,598,356 |
| 2022-10-10 | 5.540 | 5.600 | 5.360 | 5.390 | 5.390 | 14,506,041 |
| 2022-09-30 | 5.460 | 5.610 | 5.460 | 5.520 | 5.520 | 13,161,400 |
| 2022-09-29 | 5.620 | 5.690 | 5.490 | 5.510 | 5.510 | 16,660,505 |
| 2022-09-28 | 5.860 | 5.880 | 5.580 | 5.590 | 5.590 | 18,704,300 |
| 2022-09-27 | 5.700 | 5.860 | 5.660 | 5.850 | 5.850 | 19,015,562 |
| 2022-09-26 | 5.750 | 5.900 | 5.680 | 5.730 | 5.730 | 16,084,640 |
| 2022-09-23 | 6.040 | 6.050 | 5.820 | 5.830 | 5.830 | 15,453,448 |
| 2022-09-22 | 6.100 | 6.160 | 6.000 | 6.000 | 6.000 | 15,668,503 |
| 2022-09-21 | 6.060 | 6.180 | 5.980 | 6.150 | 6.150 | 17,114,584 |
| 2022-09-20 | 6.040 | 6.190 | 6.010 | 6.120 | 6.120 | 21,636,475 |
| 2022-09-19 | 6.000 | 6.050 | 5.850 | 5.950 | 5.950 | 16,121,619 |
| 2022-09-16 | 6.150 | 6.180 | 6.000 | 6.000 | 6.000 | 15,516,646 |
| 2022-09-15 | 6.300 | 6.340 | 6.030 | 6.160 | 6.160 | 21,347,333 |
| 2022-09-14 | 6.390 | 6.390 | 6.250 | 6.280 | 6.280 | 18,773,400 |
| 2022-09-13 | 6.430 | 6.530 | 6.430 | 6.450 | 6.450 | 15,493,540 |
| 2022-09-09 | 6.360 | 6.480 | 6.300 | 6.410 | 6.410 | 17,585,670 |
| 2022-09-08 | 6.520 | 6.550 | 6.370 | 6.380 | 6.380 | 19,992,992 |
| 2022-09-07 | 6.570 | 6.570 | 6.470 | 6.490 | 6.490 | 20,345,871 |
| 2022-09-06 | 6.540 | 6.630 | 6.410 | 6.620 | 6.620 | 26,630,891 |
| 2022-09-05 | 6.700 | 6.750 | 6.500 | 6.550 | 6.550 | 25,676,288 |
| 2022-09-02 | 6.660 | 6.800 | 6.650 | 6.730 | 6.730 | 21,725,781 |
| 2022-09-01 | 6.810 | 6.830 | 6.630 | 6.650 | 6.650 | 24,853,375 |
| 2022-08-31 | 6.780 | 6.940 | 6.710 | 6.810 | 6.810 | 27,797,384 |
| 2022-08-30 | 6.780 | 6.950 | 6.730 | 6.780 | 6.780 | 22,399,984 |
| 2022-08-29 | 6.700 | 6.810 | 6.620 | 6.780 | 6.780 | 17,436,150 |
| 2022-08-26 | 6.830 | 6.870 | 6.710 | 6.820 | 6.820 | 16,634,078 |
| 2022-08-25 | 6.890 | 6.920 | 6.650 | 6.810 | 6.810 | 23,556,963 |
| 2022-08-24 | 7.060 | 7.080 | 6.850 | 6.860 | 6.860 | 30,902,344 |
| 2022-08-23 | 7.080 | 7.150 | 7.020 | 7.050 | 7.050 | 31,906,338 |
| 2022-08-22 | 7.050 | 7.280 | 7.000 | 7.140 | 7.140 | 44,299,264 |
| 2022-08-19 | 7.040 | 7.470 | 7.040 | 7.190 | 7.190 | 68,422,068 |
| 2022-08-18 | 7.230 | 7.230 | 7.010 | 7.050 | 7.050 | 40,674,490 |
| 2022-08-17 | 7.250 | 7.310 | 7.120 | 7.260 | 7.260 | 35,512,859 |
| 2022-08-16 | 7.120 | 7.220 | 7.040 | 7.200 | 7.200 | 28,923,743 |
| 2022-08-15 | 7.210 | 7.310 | 7.110 | 7.130 | 7.130 | 29,318,844 |
| 2022-08-12 | 7.080 | 7.320 | 7.060 | 7.200 | 7.200 | 39,660,953 |
| 2022-08-11 | 7.050 | 7.290 | 7.050 | 7.160 | 7.160 | 35,400,902 |
| 2022-08-10 | 7.140 | 7.150 | 7.010 | 7.030 | 7.030 | 21,248,627 |
| 2022-08-09 | 7.080 | 7.160 | 6.990 | 7.160 | 7.160 | 27,524,221 |
| 2022-08-08 | 7.080 | 7.130 | 6.970 | 7.100 | 7.100 | 29,969,501 |
| 2022-08-05 | 6.900 | 7.310 | 6.850 | 7.170 | 7.170 | 57,029,724 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.