Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 5.760 | 5.780 | 5.720 | 5.760 | 5.760 | 13,498,602 |
| 2023-07-31 | 5.720 | 5.830 | 5.680 | 5.780 | 5.780 | 26,029,513 |
| 2023-07-28 | 5.760 | 5.790 | 5.670 | 5.740 | 5.740 | 23,424,210 |
| 2023-07-27 | 5.690 | 5.930 | 5.640 | 5.810 | 5.810 | 46,663,748 |
| 2023-07-26 | 5.800 | 5.800 | 5.670 | 5.680 | 5.680 | 32,380,816 |
| 2023-07-25 | 5.710 | 6.020 | 5.700 | 5.850 | 5.850 | 55,467,996 |
| 2023-07-24 | 5.570 | 6.040 | 5.520 | 5.790 | 5.790 | 40,289,077 |
| 2023-07-21 | 5.480 | 5.660 | 5.470 | 5.590 | 5.590 | 20,046,018 |
| 2023-07-20 | 5.550 | 5.570 | 5.500 | 5.500 | 5.500 | 10,444,673 |
| 2023-07-19 | 5.510 | 5.550 | 5.490 | 5.530 | 5.530 | 7,654,447 |
| 2023-07-18 | 5.540 | 5.540 | 5.490 | 5.510 | 5.510 | 7,516,600 |
| 2023-07-17 | 5.560 | 5.610 | 5.510 | 5.550 | 5.550 | 9,041,921 |
| 2023-07-14 | 5.530 | 5.650 | 5.530 | 5.590 | 5.590 | 16,141,698 |
| 2023-07-13 | 5.520 | 5.570 | 5.490 | 5.550 | 5.550 | 12,178,653 |
| 2023-07-12 | 5.570 | 5.600 | 5.490 | 5.490 | 5.490 | 10,601,787 |
| 2023-07-11 | 5.590 | 5.590 | 5.530 | 5.550 | 5.550 | 8,782,751 |
| 2023-07-10 | 5.550 | 5.620 | 5.530 | 5.590 | 5.590 | 9,409,769 |
| 2023-07-07 | 5.560 | 5.580 | 5.460 | 5.540 | 5.540 | 12,508,304 |
| 2023-07-06 | 5.610 | 5.630 | 5.560 | 5.590 | 5.590 | 12,367,740 |
| 2023-07-05 | 5.620 | 5.760 | 5.590 | 5.640 | 5.640 | 20,745,066 |
| 2023-07-04 | 5.630 | 5.630 | 5.590 | 5.610 | 5.610 | 11,402,923 |
| 2023-07-03 | 5.600 | 5.680 | 5.580 | 5.640 | 5.640 | 15,226,925 |
| 2023-06-30 | 5.560 | 5.700 | 5.550 | 5.620 | 5.620 | 16,772,414 |
| 2023-06-29 | 5.520 | 5.650 | 5.470 | 5.600 | 5.600 | 20,537,159 |
| 2023-06-28 | 5.600 | 5.660 | 5.450 | 5.540 | 5.540 | 18,609,779 |
| 2023-06-27 | 5.430 | 5.700 | 5.420 | 5.560 | 5.560 | 22,675,892 |
| 2023-06-26 | 5.580 | 5.640 | 5.400 | 5.420 | 5.420 | 26,204,600 |
| 2023-06-21 | 5.810 | 5.850 | 5.600 | 5.600 | 5.600 | 32,133,192 |
| 2023-06-20 | 5.910 | 5.950 | 5.830 | 5.850 | 5.850 | 30,109,395 |
| 2023-06-19 | 6.020 | 6.080 | 5.940 | 5.960 | 5.960 | 32,947,577 |
| 2023-06-16 | 6.000 | 6.070 | 5.930 | 6.020 | 6.020 | 36,241,879 |
| 2023-06-15 | 6.100 | 6.190 | 6.010 | 6.050 | 6.050 | 58,012,064 |
| 2023-06-14 | 6.390 | 6.390 | 6.100 | 6.140 | 6.140 | 102,867,395 |
| 2023-06-13 | 5.800 | 6.390 | 5.790 | 6.390 | 6.390 | 71,057,106 |
| 2023-06-12 | 5.700 | 5.890 | 5.680 | 5.810 | 5.810 | 23,040,619 |
| 2023-06-09 | 5.700 | 5.730 | 5.650 | 5.720 | 5.720 | 15,922,315 |
| 2023-06-08 | 5.700 | 5.720 | 5.600 | 5.660 | 5.660 | 15,331,094 |
| 2023-06-07 | 5.590 | 5.740 | 5.550 | 5.720 | 5.720 | 22,320,503 |
| 2023-06-06 | 5.720 | 5.780 | 5.590 | 5.590 | 5.590 | 19,657,686 |
| 2023-06-05 | 5.680 | 5.760 | 5.660 | 5.740 | 5.740 | 19,002,602 |
| 2023-06-02 | 5.730 | 5.730 | 5.660 | 5.690 | 5.690 | 22,679,347 |
| 2023-06-01 | 5.540 | 5.880 | 5.510 | 5.740 | 5.740 | 40,435,219 |
| 2023-05-31 | 5.480 | 5.550 | 5.460 | 5.550 | 5.550 | 16,087,707 |
| 2023-05-30 | 5.450 | 5.500 | 5.370 | 5.500 | 5.500 | 13,080,683 |
| 2023-05-29 | 5.470 | 5.520 | 5.430 | 5.450 | 5.450 | 9,317,850 |
| 2023-05-26 | 5.430 | 5.470 | 5.350 | 5.470 | 5.470 | 11,928,430 |
| 2023-05-25 | 5.580 | 5.600 | 5.390 | 5.450 | 5.450 | 18,628,304 |
| 2023-05-24 | 5.560 | 5.630 | 5.550 | 5.580 | 5.580 | 10,670,547 |
| 2023-05-23 | 5.590 | 5.620 | 5.530 | 5.560 | 5.560 | 12,199,170 |
| 2023-05-22 | 5.680 | 5.710 | 5.580 | 5.610 | 5.610 | 22,487,592 |
| 2023-05-19 | 5.960 | 6.080 | 5.720 | 5.730 | 5.730 | 31,845,355 |
| 2023-05-18 | 5.690 | 5.860 | 5.660 | 5.810 | 5.810 | 22,975,488 |
| 2023-05-17 | 5.670 | 5.760 | 5.600 | 5.720 | 5.720 | 16,851,495 |
| 2023-05-16 | 5.870 | 5.880 | 5.650 | 5.670 | 5.670 | 25,731,188 |
| 2023-05-15 | 5.950 | 6.020 | 5.750 | 5.860 | 5.860 | 23,170,880 |
| 2023-05-12 | 6.210 | 6.210 | 5.960 | 5.970 | 5.970 | 34,915,253 |
| 2023-05-11 | 6.000 | 6.370 | 5.990 | 6.220 | 6.220 | 51,431,528 |
| 2023-05-10 | 5.980 | 6.110 | 5.950 | 6.010 | 6.010 | 21,962,953 |
| 2023-05-09 | 6.050 | 6.140 | 6.000 | 6.010 | 6.010 | 24,481,100 |
| 2023-05-08 | 6.020 | 6.120 | 5.920 | 6.070 | 6.070 | 21,633,544 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.