Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 4.830 | 4.920 | 4.780 | 4.840 | 4.840 | 9,772,290 |
| 2023-10-30 | 4.700 | 4.840 | 4.680 | 4.830 | 4.830 | 11,430,046 |
| 2023-10-27 | 4.640 | 4.720 | 4.560 | 4.690 | 4.690 | 9,117,000 |
| 2023-10-26 | 4.670 | 4.670 | 4.610 | 4.650 | 4.650 | 7,049,700 |
| 2023-10-25 | 4.640 | 4.700 | 4.610 | 4.680 | 4.680 | 8,289,417 |
| 2023-10-24 | 4.530 | 4.610 | 4.510 | 4.600 | 4.600 | 8,004,323 |
| 2023-10-23 | 4.670 | 4.690 | 4.490 | 4.500 | 4.500 | 12,392,702 |
| 2023-10-20 | 4.800 | 4.800 | 4.650 | 4.670 | 4.670 | 13,250,169 |
| 2023-10-19 | 4.850 | 4.900 | 4.810 | 4.820 | 4.820 | 7,607,573 |
| 2023-10-18 | 5.050 | 5.060 | 4.860 | 4.890 | 4.890 | 14,785,535 |
| 2023-10-17 | 5.130 | 5.140 | 5.010 | 5.060 | 5.060 | 8,705,568 |
| 2023-10-16 | 5.160 | 5.180 | 5.110 | 5.120 | 5.120 | 8,138,052 |
| 2023-10-13 | 5.180 | 5.220 | 5.150 | 5.160 | 5.160 | 6,659,222 |
| 2023-10-12 | 5.160 | 5.190 | 5.140 | 5.190 | 5.190 | 8,058,257 |
| 2023-10-11 | 5.170 | 5.200 | 5.130 | 5.160 | 5.160 | 6,394,786 |
| 2023-10-10 | 5.140 | 5.200 | 5.140 | 5.160 | 5.160 | 6,236,419 |
| 2023-10-09 | 5.120 | 5.170 | 5.110 | 5.140 | 5.140 | 8,416,203 |
| 2023-09-28 | 5.170 | 5.280 | 5.170 | 5.220 | 5.220 | 9,883,485 |
| 2023-09-27 | 5.180 | 5.220 | 5.170 | 5.180 | 5.180 | 7,265,177 |
| 2023-09-26 | 5.210 | 5.220 | 5.170 | 5.170 | 5.170 | 5,777,140 |
| 2023-09-25 | 5.240 | 5.270 | 5.180 | 5.230 | 5.230 | 8,348,361 |
| 2023-09-22 | 5.170 | 5.240 | 5.160 | 5.230 | 5.230 | 7,149,687 |
| 2023-09-21 | 5.170 | 5.240 | 5.160 | 5.170 | 5.170 | 6,446,700 |
| 2023-09-20 | 5.250 | 5.300 | 5.200 | 5.210 | 5.210 | 12,055,998 |
| 2023-09-19 | 5.160 | 5.400 | 5.150 | 5.350 | 5.350 | 15,544,617 |
| 2023-09-18 | 5.190 | 5.200 | 5.150 | 5.190 | 5.190 | 5,780,176 |
| 2023-09-15 | 5.210 | 5.220 | 5.170 | 5.200 | 5.200 | 8,647,210 |
| 2023-09-14 | 5.180 | 5.350 | 5.150 | 5.220 | 5.220 | 11,571,888 |
| 2023-09-13 | 5.200 | 5.220 | 5.150 | 5.160 | 5.160 | 8,655,800 |
| 2023-09-12 | 5.240 | 5.250 | 5.190 | 5.220 | 5.220 | 13,399,698 |
| 2023-09-11 | 5.260 | 5.500 | 5.250 | 5.330 | 5.330 | 23,521,149 |
| 2023-09-08 | 5.230 | 5.260 | 5.110 | 5.140 | 5.140 | 12,340,676 |
| 2023-09-07 | 5.320 | 5.350 | 5.260 | 5.260 | 5.260 | 7,801,225 |
| 2023-09-06 | 5.350 | 5.360 | 5.300 | 5.330 | 5.330 | 7,175,882 |
| 2023-09-05 | 5.410 | 5.420 | 5.340 | 5.370 | 5.370 | 7,205,278 |
| 2023-09-04 | 5.340 | 5.400 | 5.340 | 5.400 | 5.400 | 8,680,597 |
| 2023-09-01 | 5.340 | 5.380 | 5.310 | 5.330 | 5.330 | 5,973,800 |
| 2023-08-31 | 5.410 | 5.420 | 5.340 | 5.340 | 5.340 | 7,515,180 |
| 2023-08-30 | 5.400 | 5.450 | 5.370 | 5.420 | 5.420 | 9,360,272 |
| 2023-08-29 | 5.320 | 5.420 | 5.250 | 5.410 | 5.410 | 10,390,999 |
| 2023-08-28 | 5.500 | 5.550 | 5.310 | 5.320 | 5.320 | 12,547,553 |
| 2023-08-25 | 5.500 | 5.510 | 5.300 | 5.310 | 5.310 | 13,303,674 |
| 2023-08-24 | 5.480 | 5.560 | 5.470 | 5.510 | 5.510 | 8,928,184 |
| 2023-08-23 | 5.480 | 5.550 | 5.450 | 5.490 | 5.490 | 8,830,940 |
| 2023-08-22 | 5.460 | 5.540 | 5.430 | 5.520 | 5.520 | 8,427,203 |
| 2023-08-21 | 5.500 | 5.550 | 5.460 | 5.470 | 5.470 | 5,652,740 |
| 2023-08-18 | 5.550 | 5.600 | 5.500 | 5.510 | 5.510 | 8,798,340 |
| 2023-08-17 | 5.510 | 5.660 | 5.450 | 5.580 | 5.580 | 12,826,692 |
| 2023-08-16 | 5.540 | 5.590 | 5.500 | 5.510 | 5.510 | 8,329,186 |
| 2023-08-15 | 5.600 | 5.600 | 5.520 | 5.540 | 5.540 | 8,678,740 |
| 2023-08-14 | 5.600 | 5.640 | 5.520 | 5.610 | 5.610 | 11,900,997 |
| 2023-08-11 | 5.720 | 5.790 | 5.660 | 5.660 | 5.660 | 12,645,719 |
| 2023-08-10 | 5.690 | 5.830 | 5.610 | 5.740 | 5.740 | 20,471,896 |
| 2023-08-09 | 5.750 | 5.770 | 5.660 | 5.670 | 5.670 | 17,172,570 |
| 2023-08-08 | 5.720 | 5.860 | 5.710 | 5.780 | 5.780 | 26,152,759 |
| 2023-08-07 | 5.710 | 5.770 | 5.670 | 5.730 | 5.730 | 14,025,849 |
| 2023-08-04 | 5.650 | 5.740 | 5.650 | 5.720 | 5.720 | 15,480,766 |
| 2023-08-03 | 5.660 | 5.700 | 5.610 | 5.650 | 5.650 | 13,669,138 |
| 2023-08-02 | 5.760 | 5.770 | 5.680 | 5.700 | 5.700 | 14,579,293 |
| 2023-08-01 | 5.760 | 5.780 | 5.720 | 5.760 | 5.760 | 13,498,602 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.