Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-24 | 4.110 | 4.160 | 4.000 | 4.160 | 4.160 | 13,524,035 |
| 2024-01-23 | 4.050 | 4.130 | 4.010 | 4.090 | 4.090 | 11,718,742 |
| 2024-01-22 | 4.320 | 4.350 | 4.040 | 4.070 | 4.070 | 13,228,033 |
| 2024-01-19 | 4.340 | 4.410 | 4.300 | 4.320 | 4.320 | 10,170,000 |
| 2024-01-18 | 4.320 | 4.400 | 4.200 | 4.330 | 4.330 | 13,935,635 |
| 2024-01-17 | 4.520 | 4.520 | 4.390 | 4.390 | 4.390 | 9,056,214 |
| 2024-01-16 | 4.550 | 4.590 | 4.450 | 4.510 | 4.510 | 10,547,536 |
| 2024-01-15 | 4.570 | 4.600 | 4.520 | 4.560 | 4.560 | 7,593,920 |
| 2024-01-12 | 4.630 | 4.670 | 4.560 | 4.570 | 4.570 | 9,270,000 |
| 2024-01-11 | 4.560 | 4.640 | 4.560 | 4.640 | 4.640 | 9,966,706 |
| 2024-01-10 | 4.610 | 4.630 | 4.520 | 4.550 | 4.550 | 9,046,200 |
| 2024-01-09 | 4.610 | 4.690 | 4.600 | 4.630 | 4.630 | 8,733,157 |
| 2024-01-08 | 4.690 | 4.710 | 4.610 | 4.630 | 4.630 | 9,001,580 |
| 2024-01-05 | 4.790 | 4.790 | 4.670 | 4.690 | 4.690 | 11,492,000 |
| 2024-01-04 | 4.810 | 4.830 | 4.730 | 4.780 | 4.780 | 10,119,140 |
| 2024-01-03 | 4.790 | 4.850 | 4.750 | 4.800 | 4.800 | 13,875,229 |
| 2024-01-02 | 4.820 | 4.890 | 4.770 | 4.770 | 4.770 | 15,533,276 |
| 2023-12-29 | 4.730 | 4.870 | 4.710 | 4.800 | 4.800 | 18,330,508 |
| 2023-12-28 | 4.680 | 4.730 | 4.600 | 4.700 | 4.700 | 17,529,200 |
| 2023-12-27 | 4.750 | 4.790 | 4.660 | 4.690 | 4.690 | 14,099,514 |
| 2023-12-26 | 4.910 | 4.920 | 4.710 | 4.740 | 4.740 | 12,389,842 |
| 2023-12-25 | 5.050 | 5.100 | 4.850 | 4.880 | 4.880 | 14,991,931 |
| 2023-12-22 | 5.310 | 5.350 | 4.970 | 4.990 | 4.990 | 26,025,108 |
| 2023-12-21 | 5.250 | 5.330 | 5.210 | 5.290 | 5.290 | 12,509,087 |
| 2023-12-20 | 5.410 | 5.430 | 5.260 | 5.280 | 5.280 | 16,174,334 |
| 2023-12-19 | 5.380 | 5.510 | 5.340 | 5.380 | 5.380 | 16,315,560 |
| 2023-12-18 | 5.550 | 5.590 | 5.390 | 5.420 | 5.420 | 17,150,779 |
| 2023-12-15 | 5.530 | 5.630 | 5.480 | 5.570 | 5.570 | 23,334,117 |
| 2023-12-14 | 5.490 | 5.660 | 5.460 | 5.540 | 5.540 | 26,243,959 |
| 2023-12-13 | 5.550 | 5.650 | 5.500 | 5.500 | 5.500 | 18,733,243 |
| 2023-12-12 | 5.540 | 5.590 | 5.510 | 5.560 | 5.560 | 15,967,050 |
| 2023-12-11 | 5.380 | 5.540 | 5.370 | 5.540 | 5.540 | 17,089,624 |
| 2023-12-08 | 5.470 | 5.570 | 5.410 | 5.440 | 5.440 | 18,225,129 |
| 2023-12-07 | 5.520 | 5.580 | 5.490 | 5.530 | 5.530 | 20,823,516 |
| 2023-12-06 | 5.330 | 5.550 | 5.290 | 5.500 | 5.500 | 25,932,792 |
| 2023-12-05 | 5.550 | 5.570 | 5.410 | 5.430 | 5.430 | 23,253,134 |
| 2023-12-04 | 5.470 | 5.620 | 5.470 | 5.570 | 5.570 | 29,971,300 |
| 2023-12-01 | 5.350 | 5.520 | 5.320 | 5.500 | 5.500 | 37,297,239 |
| 2023-11-30 | 5.380 | 5.450 | 5.280 | 5.330 | 5.330 | 30,964,997 |
| 2023-11-29 | 5.530 | 5.530 | 5.390 | 5.400 | 5.400 | 23,606,440 |
| 2023-11-28 | 5.440 | 5.640 | 5.330 | 5.530 | 5.530 | 50,994,862 |
| 2023-11-27 | 5.520 | 5.540 | 5.380 | 5.400 | 5.400 | 38,088,128 |
| 2023-11-24 | 5.630 | 5.750 | 5.510 | 5.550 | 5.550 | 40,472,653 |
| 2023-11-23 | 5.720 | 5.770 | 5.610 | 5.690 | 5.690 | 60,363,260 |
| 2023-11-22 | 5.540 | 6.160 | 5.530 | 5.880 | 5.880 | 119,464,688 |
| 2023-11-21 | 5.490 | 5.860 | 5.460 | 5.620 | 5.620 | 96,574,973 |
| 2023-11-20 | 5.720 | 5.750 | 5.520 | 5.550 | 5.550 | 117,661,712 |
| 2023-11-17 | 5.380 | 5.940 | 5.380 | 5.870 | 5.870 | 146,317,579 |
| 2023-11-16 | 5.270 | 5.530 | 5.270 | 5.400 | 5.400 | 38,375,824 |
| 2023-11-15 | 5.330 | 5.450 | 5.250 | 5.330 | 5.330 | 22,849,515 |
| 2023-11-14 | 5.170 | 5.320 | 5.160 | 5.320 | 5.320 | 16,101,245 |
| 2023-11-13 | 5.130 | 5.230 | 5.130 | 5.210 | 5.210 | 9,742,083 |
| 2023-11-10 | 5.190 | 5.230 | 5.090 | 5.120 | 5.120 | 14,581,893 |
| 2023-11-09 | 5.320 | 5.390 | 5.190 | 5.230 | 5.230 | 22,482,423 |
| 2023-11-08 | 5.260 | 5.400 | 5.200 | 5.370 | 5.370 | 24,340,036 |
| 2023-11-07 | 5.180 | 5.300 | 5.170 | 5.270 | 5.270 | 19,182,480 |
| 2023-11-06 | 5.030 | 5.180 | 5.010 | 5.180 | 5.180 | 18,438,409 |
| 2023-11-03 | 4.950 | 5.000 | 4.900 | 4.990 | 4.990 | 11,924,617 |
| 2023-11-02 | 4.900 | 5.020 | 4.890 | 4.940 | 4.940 | 15,044,920 |
| 2023-11-01 | 4.840 | 4.920 | 4.840 | 4.880 | 4.880 | 8,884,670 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.