Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 3.650 | 3.820 | 3.620 | 3.800 | 3.800 | 13,815,382 |
| 2024-04-26 | 3.570 | 3.680 | 3.570 | 3.660 | 3.660 | 8,996,740 |
| 2024-04-25 | 3.560 | 3.620 | 3.530 | 3.600 | 3.600 | 5,878,040 |
| 2024-04-24 | 3.580 | 3.590 | 3.520 | 3.580 | 3.580 | 6,290,540 |
| 2024-04-23 | 3.520 | 3.570 | 3.520 | 3.530 | 3.530 | 6,247,040 |
| 2024-04-22 | 3.520 | 3.560 | 3.440 | 3.490 | 3.490 | 7,742,212 |
| 2024-04-19 | 3.600 | 3.630 | 3.540 | 3.560 | 3.560 | 7,168,900 |
| 2024-04-18 | 3.700 | 3.710 | 3.500 | 3.620 | 3.620 | 10,504,119 |
| 2024-04-17 | 3.490 | 3.750 | 3.490 | 3.690 | 3.690 | 16,583,217 |
| 2024-04-16 | 3.790 | 3.790 | 3.420 | 3.440 | 3.440 | 17,735,217 |
| 2024-04-15 | 3.930 | 4.000 | 3.670 | 3.790 | 3.790 | 15,864,440 |
| 2024-04-12 | 4.040 | 4.040 | 3.970 | 3.980 | 3.980 | 8,487,659 |
| 2024-04-11 | 3.990 | 4.090 | 3.990 | 4.030 | 4.030 | 8,985,400 |
| 2024-04-10 | 4.120 | 4.140 | 3.990 | 4.020 | 4.020 | 17,823,078 |
| 2024-04-09 | 4.120 | 4.210 | 4.120 | 4.150 | 4.150 | 11,948,318 |
| 2024-04-08 | 4.270 | 4.290 | 4.190 | 4.190 | 4.190 | 16,642,334 |
| 2024-04-03 | 4.280 | 4.310 | 4.210 | 4.240 | 4.240 | 43,533,736 |
| 2024-04-02 | 4.170 | 4.600 | 4.170 | 4.450 | 4.450 | 75,663,352 |
| 2024-04-01 | 4.180 | 4.200 | 4.120 | 4.180 | 4.180 | 17,237,676 |
| 2024-03-29 | 4.100 | 4.160 | 4.060 | 4.090 | 4.090 | 6,114,450 |
| 2024-03-28 | 4.080 | 4.170 | 3.990 | 4.130 | 4.130 | 16,375,772 |
| 2024-03-27 | 4.210 | 4.250 | 4.030 | 4.040 | 4.040 | 20,826,992 |
| 2024-03-26 | 4.290 | 4.330 | 4.140 | 4.220 | 4.220 | 19,082,584 |
| 2024-03-25 | 4.540 | 4.550 | 4.300 | 4.310 | 4.310 | 22,861,130 |
| 2024-03-22 | 4.490 | 4.580 | 4.350 | 4.520 | 4.520 | 31,168,392 |
| 2024-03-21 | 4.580 | 4.590 | 4.450 | 4.510 | 4.510 | 33,388,445 |
| 2024-03-20 | 4.330 | 4.590 | 4.330 | 4.500 | 4.500 | 42,019,076 |
| 2024-03-19 | 4.450 | 4.550 | 4.370 | 4.390 | 4.390 | 41,638,618 |
| 2024-03-18 | 4.300 | 4.400 | 4.250 | 4.350 | 4.350 | 29,392,283 |
| 2024-03-15 | 4.190 | 4.250 | 4.160 | 4.250 | 4.250 | 12,734,331 |
| 2024-03-14 | 4.250 | 4.260 | 4.140 | 4.200 | 4.200 | 17,756,304 |
| 2024-03-13 | 4.250 | 4.330 | 4.210 | 4.270 | 4.270 | 23,304,644 |
| 2024-03-12 | 4.270 | 4.290 | 4.210 | 4.250 | 4.250 | 18,295,736 |
| 2024-03-11 | 4.250 | 4.280 | 4.180 | 4.270 | 4.270 | 20,356,405 |
| 2024-03-08 | 4.220 | 4.240 | 4.110 | 4.220 | 4.220 | 22,174,368 |
| 2024-03-07 | 4.310 | 4.340 | 4.170 | 4.190 | 4.190 | 31,485,205 |
| 2024-03-06 | 4.410 | 4.500 | 4.260 | 4.350 | 4.350 | 37,716,500 |
| 2024-03-05 | 4.830 | 4.830 | 4.380 | 4.400 | 4.400 | 82,318,857 |
| 2024-03-04 | 4.140 | 4.530 | 4.140 | 4.530 | 4.530 | 29,103,866 |
| 2024-03-01 | 4.070 | 4.150 | 4.030 | 4.120 | 4.120 | 18,222,200 |
| 2024-02-29 | 3.930 | 4.070 | 3.900 | 4.060 | 4.060 | 19,945,500 |
| 2024-02-28 | 4.200 | 4.380 | 3.930 | 3.940 | 3.940 | 32,416,429 |
| 2024-02-27 | 4.060 | 4.200 | 4.010 | 4.190 | 4.190 | 20,787,112 |
| 2024-02-26 | 4.100 | 4.130 | 3.990 | 4.060 | 4.060 | 26,724,714 |
| 2024-02-23 | 3.910 | 4.100 | 3.900 | 4.100 | 4.100 | 27,327,721 |
| 2024-02-22 | 3.800 | 3.990 | 3.790 | 3.910 | 3.910 | 21,785,361 |
| 2024-02-21 | 3.740 | 3.900 | 3.670 | 3.790 | 3.790 | 20,096,281 |
| 2024-02-20 | 3.730 | 3.800 | 3.620 | 3.760 | 3.760 | 20,515,131 |
| 2024-02-19 | 3.500 | 3.800 | 3.500 | 3.730 | 3.730 | 29,897,413 |
| 2024-02-08 | 3.250 | 3.460 | 3.180 | 3.450 | 3.450 | 27,920,875 |
| 2024-02-07 | 3.350 | 3.360 | 3.180 | 3.210 | 3.210 | 26,554,564 |
| 2024-02-06 | 3.280 | 3.490 | 3.050 | 3.370 | 3.370 | 28,048,859 |
| 2024-02-05 | 3.750 | 3.760 | 3.370 | 3.370 | 3.370 | 23,653,002 |
| 2024-02-02 | 3.810 | 4.080 | 3.590 | 3.740 | 3.740 | 24,317,930 |
| 2024-02-01 | 4.000 | 4.000 | 3.730 | 3.810 | 3.810 | 14,822,940 |
| 2024-01-31 | 4.140 | 4.200 | 3.920 | 3.950 | 3.950 | 16,767,042 |
| 2024-01-30 | 4.300 | 4.300 | 4.130 | 4.150 | 4.150 | 10,280,771 |
| 2024-01-29 | 4.470 | 4.500 | 4.290 | 4.330 | 4.330 | 12,538,800 |
| 2024-01-26 | 4.400 | 4.520 | 4.360 | 4.470 | 4.470 | 16,932,733 |
| 2024-01-25 | 4.170 | 4.410 | 4.130 | 4.410 | 4.410 | 19,236,713 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.