Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 3.340 | 3.410 | 3.340 | 3.390 | 3.390 | 5,132,100 |
| 2024-07-25 | 3.340 | 3.400 | 3.320 | 3.360 | 3.360 | 4,655,686 |
| 2024-07-24 | 3.380 | 3.430 | 3.330 | 3.340 | 3.340 | 8,196,551 |
| 2024-07-23 | 3.470 | 3.490 | 3.390 | 3.400 | 3.400 | 7,424,133 |
| 2024-07-22 | 3.440 | 3.480 | 3.410 | 3.470 | 3.470 | 5,339,413 |
| 2024-07-19 | 3.550 | 3.550 | 3.440 | 3.470 | 3.470 | 8,600,563 |
| 2024-07-18 | 3.440 | 3.440 | 3.380 | 3.430 | 3.430 | 4,856,985 |
| 2024-07-17 | 3.500 | 3.520 | 3.450 | 3.460 | 3.460 | 5,698,137 |
| 2024-07-16 | 3.510 | 3.510 | 3.450 | 3.500 | 3.500 | 4,296,581 |
| 2024-07-15 | 3.500 | 3.530 | 3.480 | 3.500 | 3.500 | 5,930,058 |
| 2024-07-12 | 3.560 | 3.560 | 3.500 | 3.510 | 3.510 | 8,605,660 |
| 2024-07-11 | 3.580 | 3.580 | 3.500 | 3.560 | 3.560 | 12,235,756 |
| 2024-07-10 | 3.400 | 3.650 | 3.380 | 3.540 | 3.540 | 20,632,577 |
| 2024-07-09 | 3.400 | 3.460 | 3.310 | 3.460 | 3.460 | 10,361,619 |
| 2024-07-08 | 3.530 | 3.530 | 3.400 | 3.410 | 3.410 | 10,511,791 |
| 2024-07-05 | 3.480 | 3.550 | 3.410 | 3.530 | 3.530 | 10,468,107 |
| 2024-07-04 | 3.600 | 3.600 | 3.490 | 3.490 | 3.490 | 13,975,281 |
| 2024-07-03 | 3.590 | 3.670 | 3.550 | 3.600 | 3.600 | 18,138,685 |
| 2024-07-02 | 3.530 | 3.770 | 3.500 | 3.610 | 3.610 | 24,774,685 |
| 2024-07-01 | 3.470 | 3.550 | 3.460 | 3.530 | 3.530 | 20,802,282 |
| 2024-06-28 | 3.690 | 3.690 | 3.510 | 3.560 | 3.560 | 44,603,323 |
| 2024-06-27 | 3.610 | 3.870 | 3.550 | 3.750 | 3.750 | 61,534,521 |
| 2024-06-26 | 3.430 | 3.530 | 3.370 | 3.520 | 3.520 | 11,489,480 |
| 2024-06-25 | 3.520 | 3.550 | 3.410 | 3.450 | 3.450 | 10,321,853 |
| 2024-06-24 | 3.590 | 3.590 | 3.470 | 3.490 | 3.490 | 11,052,408 |
| 2024-06-21 | 3.510 | 3.590 | 3.480 | 3.530 | 3.530 | 10,364,540 |
| 2024-06-20 | 3.700 | 3.700 | 3.550 | 3.550 | 3.550 | 20,409,129 |
| 2024-06-19 | 3.760 | 3.800 | 3.700 | 3.740 | 3.740 | 23,109,720 |
| 2024-06-18 | 3.750 | 3.820 | 3.690 | 3.760 | 3.760 | 28,302,257 |
| 2024-06-17 | 3.850 | 3.920 | 3.670 | 3.910 | 3.910 | 45,705,858 |
| 2024-06-14 | 4.080 | 4.200 | 3.900 | 3.940 | 3.940 | 72,804,645 |
| 2024-06-13 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 14,731,236 |
| 2024-06-12 | 3.480 | 3.560 | 3.460 | 3.550 | 3.550 | 7,592,797 |
| 2024-06-11 | 3.460 | 3.480 | 3.400 | 3.470 | 3.470 | 5,420,170 |
| 2024-06-07 | 3.450 | 3.540 | 3.390 | 3.460 | 3.460 | 8,243,140 |
| 2024-06-06 | 3.580 | 3.620 | 3.370 | 3.380 | 3.380 | 15,182,451 |
| 2024-06-05 | 3.690 | 3.700 | 3.590 | 3.590 | 3.590 | 5,900,600 |
| 2024-06-04 | 3.690 | 3.720 | 3.580 | 3.640 | 3.640 | 10,036,421 |
| 2024-06-03 | 3.680 | 3.770 | 3.630 | 3.730 | 3.730 | 11,020,400 |
| 2024-05-31 | 3.670 | 3.730 | 3.670 | 3.700 | 3.700 | 5,942,959 |
| 2024-05-30 | 3.700 | 3.720 | 3.650 | 3.670 | 3.670 | 5,857,524 |
| 2024-05-29 | 3.700 | 3.780 | 3.660 | 3.720 | 3.720 | 7,854,100 |
| 2024-05-28 | 3.770 | 3.810 | 3.710 | 3.720 | 3.720 | 8,560,687 |
| 2024-05-27 | 3.840 | 3.880 | 3.710 | 3.790 | 3.790 | 10,764,837 |
| 2024-05-24 | 4.000 | 4.030 | 3.850 | 3.860 | 3.860 | 13,219,070 |
| 2024-05-23 | 4.050 | 4.070 | 3.930 | 3.940 | 3.940 | 25,087,500 |
| 2024-05-22 | 3.800 | 4.040 | 3.800 | 3.950 | 3.950 | 23,697,280 |
| 2024-05-21 | 3.810 | 3.850 | 3.780 | 3.820 | 3.820 | 6,424,840 |
| 2024-05-20 | 3.880 | 3.880 | 3.810 | 3.830 | 3.830 | 11,336,014 |
| 2024-05-17 | 3.890 | 3.920 | 3.800 | 3.860 | 3.860 | 15,775,620 |
| 2024-05-16 | 3.810 | 4.110 | 3.770 | 3.900 | 3.900 | 29,380,530 |
| 2024-05-15 | 3.720 | 3.780 | 3.710 | 3.750 | 3.750 | 4,848,493 |
| 2024-05-14 | 3.690 | 3.760 | 3.680 | 3.750 | 3.750 | 6,212,745 |
| 2024-05-13 | 3.770 | 3.790 | 3.650 | 3.680 | 3.680 | 6,445,000 |
| 2024-05-10 | 3.800 | 3.840 | 3.740 | 3.770 | 3.770 | 5,263,379 |
| 2024-05-09 | 3.760 | 3.810 | 3.750 | 3.790 | 3.790 | 6,711,825 |
| 2024-05-08 | 3.830 | 3.830 | 3.740 | 3.750 | 3.750 | 6,799,579 |
| 2024-05-07 | 3.790 | 3.860 | 3.780 | 3.830 | 3.830 | 8,008,313 |
| 2024-05-06 | 3.810 | 3.860 | 3.770 | 3.790 | 3.790 | 10,656,640 |
| 2024-04-30 | 3.850 | 3.850 | 3.730 | 3.780 | 3.780 | 10,434,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.