Changchun High & New Technology Industries Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 117.71 | 118.81 | 116.65 | 117.84 | 117.60 | 5,092,938 |
| 2025-10-23 | 118.70 | 118.73 | 115.90 | 117.65 | 117.41 | 5,573,176 |
| 2025-10-22 | 120.27 | 121.54 | 118.88 | 119.11 | 118.87 | 4,076,898 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.1600 CNY |
| 2025-07-04 | 2.6000 CNY |
| 2024-04-18 | 4.5000 CNY |
| 2023-04-28 | 1.0000 CNY |
| 2022-06-09 | 0.8000 CNY |
| 2021-05-19 | 0.8000 CNY |
| 2020-06-09 | 1.0000 CNY |
| 2019-05-24 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.