Changchun High & New Technology Industries Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	87.150	87.150	85.390	85.620	85.447	5,005,062
2026-04-22	86.440	87.600	85.720	87.060	86.884	6,759,393
2026-04-21	86.880	88.500	86.370	88.300	88.121	5,902,499
2026-04-20	86.400	87.000	85.510	86.990	86.814	3,945,089
2026-04-17	87.270	88.000	86.430	86.620	86.445	4,050,331
2026-04-16	86.770	87.680	86.040	87.300	87.123	4,432,470
2026-04-15	87.640	87.890	86.660	86.770	86.594	4,900,401
2026-04-14	85.600	87.120	85.030	86.390	86.215	4,202,815
2026-04-13	85.570	85.660	85.040	85.350	85.177	2,911,144
2026-04-10	85.270	87.270	85.270	86.000	85.826	4,497,882
2026-04-09	86.200	86.470	85.120	85.140	84.968	4,125,987
2026-04-08	85.930	86.850	85.700	86.800	86.624	4,846,733
2026-04-07	84.690	85.470	84.080	84.870	84.698	2,399,300
2026-04-03	86.480	86.480	84.660	84.680	84.509	3,713,362
2026-04-02	88.050	88.180	86.730	86.850	86.674	4,759,127
2026-04-01	87.100	88.250	86.030	88.180	88.001	5,940,040
2026-03-31	86.620	87.970	85.850	85.870	85.696	3,714,046
2026-03-30	85.820	87.160	85.660	86.440	86.265	3,202,121
2026-03-27	83.850	86.790	83.800	86.520	86.345	4,076,214
2026-03-26	85.830	86.210	84.680	84.700	84.529	2,896,179
2026-03-25	85.460	86.190	85.120	85.810	85.636	2,939,384
2026-03-24	84.940	84.980	83.800	84.850	84.678	3,109,001
2026-03-23	86.990	86.990	83.750	83.760	83.590	6,999,712
2026-03-20	88.880	89.380	87.700	87.860	87.682	3,857,644
2026-03-19	89.550	89.970	88.770	88.970	88.790	3,877,685
2026-03-18	90.310	90.600	89.520	90.270	90.087	3,273,618
2026-03-17	91.470	92.050	90.380	90.630	90.446	4,295,855
2026-03-16	89.900	91.530	89.610	91.240	91.055	4,299,935
2026-03-13	90.130	90.500	89.910	90.000	89.818	3,322,142
2026-03-12	91.090	91.100	89.880	90.180	89.997	4,353,342
2026-03-11	92.020	92.540	90.800	91.300	91.115	4,766,730
2026-03-10	90.480	91.300	90.480	91.210	91.025	4,652,920
2026-03-09	89.980	90.460	88.880	90.260	90.077	5,012,787
2026-03-06	89.020	90.990	88.900	90.930	90.746	5,961,467
2026-03-05	89.920	90.120	88.800	89.220	89.039	5,352,709
2026-03-04	89.000	90.400	88.770	89.000	88.820	6,701,673
2026-03-03	91.800	93.180	89.860	89.930	89.748	9,356,013
2026-03-02	93.730	93.750	90.950	91.930	91.744	13,843,922
2026-02-27	95.050	97.080	93.770	95.770	95.576	17,022,781
2026-02-26	102.00	106.00	98.230	98.500	98.301	33,191,294
2026-02-25	88.430	97.260	88.430	97.260	97.063	16,792,596
2026-02-24	88.030	88.510	87.630	88.420	88.241	3,095,933
2026-02-13	87.610	88.270	87.260	87.380	87.203	3,582,210
2026-02-12	88.090	88.320	87.450	87.600	87.423	4,224,499
2026-02-11	89.290	89.410	88.010	88.090	87.912	6,536,175
2026-02-10	90.310	90.560	89.150	89.280	89.099	6,367,816
2026-02-09	90.980	91.000	90.210	90.370	90.187	3,758,530
2026-02-06	90.980	91.100	90.010	90.270	90.087	3,949,905
2026-02-05	91.100	91.700	90.840	91.150	90.965	3,589,625
2026-02-04	90.640	91.790	89.900	91.410	91.225	4,772,169
2026-02-03	90.320	91.250	90.100	90.630	90.446	3,946,626
2026-02-02	89.980	92.080	89.660	90.010	89.828	10,899,994
2026-01-30	98.200	98.650	95.800	95.900	95.706	6,028,899
2026-01-29	97.400	98.380	95.570	98.300	98.101	6,465,302
2026-01-28	99.520	100.39	97.400	97.400	97.203	7,993,775
2026-01-27	101.77	101.84	99.100	99.500	99.299	7,855,003
2026-01-26	99.010	101.91	98.460	101.76	101.55	11,259,843
2026-01-23	97.700	98.990	97.570	98.800	98.600	6,541,045
2026-01-22	97.880	98.350	97.210	97.500	97.303	5,132,412
2026-01-21	97.990	98.730	97.370	97.690	97.492	5,775,423

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.1600 CNY
2025-07-04	2.6000 CNY
2024-04-18	4.5000 CNY
2023-04-28	1.0000 CNY
2022-06-09	0.8000 CNY
2021-05-19	0.8000 CNY
2020-06-09	1.0000 CNY
2019-05-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.