China Tungsten and Hightech Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18.850 | 19.350 | 18.700 | 18.950 | 18.905 | 80,207,689 |
| 2025-10-23 | 18.000 | 18.740 | 18.000 | 18.610 | 18.566 | 78,415,085 |
| 2025-10-22 | 17.290 | 18.500 | 17.040 | 18.140 | 18.097 | 83,079,183 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2300 CNY |
| 2025-06-19 | 0.1600 CNY |
| 2024-05-31 | 0.1300 CNY |
| 2023-10-17 | 0.1200 CNY |
| 2022-10-19 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.