Gree Electric Appliances Inc of Zhuhai historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.530 | 41.140 | 40.510 | 40.970 | 38.045 | 61,652,529 |
| 2025-10-24 | 40.530 | 40.750 | 40.440 | 40.500 | 37.608 | 29,237,985 |
| 2025-10-23 | 40.550 | 40.640 | 40.210 | 40.530 | 37.636 | 33,112,415 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2.0000 CNY |
| 2026-01-23 | 1.0000 CNY |
| 2025-08-29 | 2.0000 CNY |
| 2025-05-15 | 1.0000 CNY |
| 2024-08-28 | 2.3800 CNY |
| 2023-08-09 | 1.0000 CNY |
| 2023-02-27 | 1.0000 CNY |
| 2022-08-05 | 2.0000 CNY |
| 2022-04-08 | 1.0000 CNY |
| 2021-08-23 | 3.0000 CNY |
| 2020-11-12 | 1.0000 CNY |
| 2020-06-11 | 1.2000 CNY |
| 2019-08-06 | 1.5000 CNY |
| 2019-02-25 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.