Maoming Petro-Chemical Shihua Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.110 | 5.260 | 4.910 | 4.920 | 4.920 | 76,349,715 |
| 2025-10-24 | 4.760 | 5.150 | 4.580 | 5.150 | 5.150 | 71,707,997 |
| 2025-10-23 | 4.960 | 5.070 | 4.680 | 4.680 | 4.680 | 70,483,778 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.0300 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-07-10 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.