Maoming Petro-Chemical Shihua Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.980 | 4.000 | 3.950 | 3.970 | 3.934 | 3,924,211 |
| 2021-11-08 | 3.970 | 3.990 | 3.940 | 3.980 | 3.944 | 4,582,073 |
| 2021-11-05 | 4.000 | 4.000 | 3.910 | 3.930 | 3.895 | 3,908,300 |
| 2021-11-04 | 3.970 | 4.010 | 3.930 | 3.990 | 3.954 | 3,485,200 |
| 2021-11-03 | 3.950 | 4.000 | 3.940 | 3.960 | 3.924 | 3,574,600 |
| 2021-11-02 | 4.090 | 4.110 | 3.910 | 3.970 | 3.934 | 6,666,305 |
| 2021-11-01 | 4.050 | 4.110 | 4.020 | 4.070 | 4.033 | 4,781,316 |
| 2021-10-29 | 3.970 | 4.090 | 3.940 | 4.080 | 4.043 | 5,786,933 |
| 2021-10-28 | 4.070 | 4.090 | 3.900 | 3.970 | 3.934 | 9,542,301 |
| 2021-10-27 | 4.160 | 4.310 | 4.050 | 4.130 | 4.093 | 15,308,127 |
| 2021-10-26 | 4.380 | 4.400 | 4.290 | 4.300 | 4.261 | 10,129,600 |
| 2021-10-25 | 4.330 | 4.560 | 4.240 | 4.440 | 4.400 | 12,595,350 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.0300 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-07-10 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.